序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13540歯愛メディカル1,046+72+7.39%11.82万1.22億523.00億64.39億5,000.00万615.57万+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
22653イオン九州2,924+187+6.83%13.71万3.95億1,018.53億162.19億3,483.36万554.68万+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
33666テクノスジャパン881+54+6.53%50.82万4.41億179.72億122.95億2,040.00万1,395.55万+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
42428ウェルネット758+42+5.87%56.33万4.20億147.05億111.36億1,940.00万1,469.07万+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
54107伊勢化学工業17,510+950+5.74%34.78万59.46億899.16億274.00億513.51万156.48万-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
62901ウェルディッシュ218+11+5.31%25.79万5,506.13万37.70億12.69億1,729.57万582.30万+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
76037ファーストロジック614+29+4.96%13.47万8,226.71万145.45億29.71億2,368.88万483.87万+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
88912エリアクエスト179+8+4.68%15.07万2,644.55万30.69億10.07億1,714.58万562.72万+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
96048デザインワン・ジャパン148+6+4.23%169.23万2.67億22.48億6.43億1,519.25万434.48万-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
104920日本色材工業研究所1,822+69+3.94%6,800.001,217.65万38.25億11.17億209.94万61.29万+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
112938オカムラ食品工業3,520+125+3.68%4.06万1.41億284.31億60.34億807.69万171.42万+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
125268旭コンクリート工業827+25+3.12%1.25万1,030.33万109.44億33.50億1,323.30万405.06万+2.35%+7.96%+6.99%+13.60%+11.01%+17.64%+9.68%
132345クシム271+8+3.04%39.26万1.07億48.09億39.49億1,774.67万1,457.01万+1.12%+7.11%-4.91%+11.98%+12.92%-14.51%+23.74%
146858小野測器610+18+3.04%40.49万2.45億74.42億39.29億1,220.00万644.03万-10.16%-6.44%-12.98%-10.43%+27.62%+27.88%+36.47%
156416桂川電機951+26+2.81%3,900.00363.80万14.76億3.85億155.25万40.50万+3.37%+2.26%+2.15%+10.32%+35.86%+45.19%+36.64%
161764工藤建設2,650+70+2.71%4,600.001,188.90万35.28億8.62億133.12万32.53万+6.94%+2.36%-9.40%-2.47%+3.52%+1.22%+8.38%
172735ワッツ757+20+2.71%8.64万6,481.92万101.88億56.31億1,345.88万743.85万+1.61%+6.77%+7.83%+7.07%+27.23%+19.78%+21.12%
183529アツギ651+17+2.68%10.86万7,057.26万112.75億77.24億1,731.96万1,186.53万+5.51%+13.81%+3.33%-1.66%+20.78%+52.82%+26.90%
193538ウイルプラスホールディングス1,195+31+2.66%5.07万6,039.12万123.85億47.48億1,036.41万397.30万+5.57%+5.19%+5.66%+15.24%+15.91%+3.11%+17.97%
208123川辺1,465+36+2.52%200.0029.10万27.26億8.29億186.10万56.59万+0.21%+1.24%+1.03%-0.61%+33.67%+36.79%+36.28%
212698キャンドゥ3,930+95+2.48%2.45万9,548.10万659.07億209.73億1,677.02万533.66万+6.07%+11.65%+16.96%+39.61%+45.66%+50.29%+43.59%
225464モリ工業5,410+130+2.46%1.09万5,920.30万420.16億264.01億776.64万488.01万-5.58%-1.81%+4.04%-17.91%+12.47%+58.65%+29.27%
233787テクノマセマティカル625+15+2.46%3,900.00240.67万16.21億5.19億259.31万83.02万+4.17%+3.82%+6.11%+6.84%+10.23%-17.22%+18.82%
243205ダイドーリミテッド864+19+2.25%240.28万20.19億265.22億215.31億3,069.69万2,492.02万-10.74%-21.10%+5.75%+45.95%+73.84%+215.33%+105.23%
256425ユニバーサルエンターテインメント1,573+34+2.21%64.44万10.11億1,261.47億1,152.88億8,019.50万7,329.20万+3.83%+3.35%+0.70%-3.56%-26.87%-39.96%-31.61%
268747豊トラスティ証券1,604+34+2.17%1.01万1,610.98万142.72億46.34億889.75万288.90万+2.62%+2.69%+6.30%+11.85%+23.57%+60.72%+34.34%
279436沖縄セルラー電話4,380+90+2.10%14.10万6.12億2,116.20億818.11億4,831.50万1,867.82万+5.42%+9.09%+14.66%+29.01%+20.83%+48.37%+29.39%
284685菱友システムズ4,310+85+2.01%3,300.001,408.80万275.24億68.62億638.60万159.22万-5.48%-4.65%+16.96%+22.97%+33.64%+85.78%+54.48%
297564ワークマン4,115+80+1.98%21.92万8.98億3,368.00億778.77億8,184.68万1,892.53万+5.51%+9.30%+6.47%+5.11%-0.96%-17.20%-1.08%
306322タクミナ2,115+40+1.93%300.0063.05万163.46億56.22億772.85万265.80万+0.52%-2.17%-0.42%+11.26%+21.48%+31.12%+21.76%
317886ヤマト・インダストリー1,385+26+1.91%8,000.001,051.85万18.59億5.77億134.22万41.69万+0.29%+3.13%+6.21%+12.15%+44.42%+21.49%+57.21%
325941中西製作所2,672+49+1.87%1,100.00290.95万168.50億63.45億630.60万237.47万-4.47%+7.70%+23.70%+27.72%+39.38%+59.71%+46.81%
3397787,800+140+1.83%900.00694.80万54.10億18.91億69.36万24.24万+4.14%+4.84%+7.14%+15.56%+20.93%+38.54%+24.80%
349017新潟交通2,130+38+1.82%2,400.00508.99万82.30億54.06億386.40万253.82万+1.14%+1.91%+2.50%+3.70%+3.95%+1.48%+3.95%
352782セリア3,375+60+1.81%32.98万11.17億2,559.60億1,354.06億7,584.00万4,012.03万+8.70%+14.37%+16.18%+20.79%+23.13%+42.28%+28.38%
362376サイネックス799+14+1.78%2.21万1,773.48万51.70億19.21億647.07万240.38万+4.58%+3.90%+8.27%+11.44%-6.33%+26.22%+2.70%
372498オリエンタルコンサルタンツホールディングス3,460+60+1.76%2.19万7,556.25万212.97億110.25億615.52万318.64万+0.58%+0.58%+2.22%+4.85%+17.89%+12.52%+27.44%
388844コスモスイニシア875+14+1.63%6.79万5,918.06万296.72億69.40億3,391.12万793.15万+2.94%+6.97%+7.10%+3.92%+11.32%+44.63%-6.52%
393177ありがとうサービス3,200+50+1.59%5,500.001,770.50万30.52億12.71億95.36万39.73万-1.69%+1.91%-0.31%+3.39%-4.48%+22.18%+3.39%
409996サトー商会1,950+30+1.56%1,200.00233.21万178.48億56.74億915.26万290.99万-0.66%+3.23%+3.94%+7.38%+12.65%+58.02%+18.18%
416327北川精機732+11+1.53%3.91万2,839.03万61.85億40.77億844.96万557.02万+1.67%+5.02%+5.78%-6.39%+4.72%-6.15%-2.40%
423375ZOA1,684+25+1.51%300.0050.34万24.49億5.30億145.40万31.49万+1.75%+0.06%+7.54%+3.82%+3.31%+21.06%+5.91%
436248横田製作所1,440+21+1.48%3,400.00484.79万26.98億9.72億187.35万67.53万+3.97%+4.35%+8.35%+6.90%+17.07%+31.75%+20.00%
449687KSK3,445+50+1.47%3,500.001,195.20万263.07億84.51億763.64万245.31万+2.99%+1.47%+1.03%-1.29%+13.70%+39.76%+21.95%
454317レイ485+7+1.46%3.80万1,858.36万69.50億38.06億1,432.90万784.82万+1.68%+11.24%+15.20%+20.95%+14.12%+23.41%+31.08%
467254ユニバンス556+8+1.46%3.69万2,020.72万130.09億61.39億2,339.68万1,104.15万-4.14%-5.92%-7.95%-23.84%-6.55%+40.76%+7.34%
471905テノックス1,221+17+1.41%400.0048.13万89.72億47.34億734.77万387.75万-1.05%-1.05%-3.48%+6.27%+0.91%+14.11%+11.00%
485036日本ビジネスシステムズ1,013+14+1.40%4.81万4,912.42万489.95億100.76億4,836.64万994.65万-2.50%-2.03%-2.13%-20.98%-37.81%-32.56%-36.88%
496393油研工業2,482+34+1.39%2.56万6,344.94万111.95億77.43億451.07万311.96万+2.43%+4.20%+3.55%+11.30%+8.76%+22.63%+14.70%
503712情報企画4,390+55+1.27%700.00306.40万179.55億65.28億409.00万148.71万-0.90%+2.21%+7.86%+13.29%+17.69%+55.67%+26.15%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13540歯愛メディカル
1,046+72+7.39%11.82万1.22億523.00億64.39億5,000.00万615.57万+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
22653イオン九州
2,924+187+6.83%13.71万3.95億1,018.53億162.19億3,483.36万554.68万+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
33666テクノスジャパン
881+54+6.53%50.82万4.41億179.72億122.95億2,040.00万1,395.55万+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
42428ウェルネット
758+42+5.87%56.33万4.20億147.05億111.36億1,940.00万1,469.07万+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
54107伊勢化学工業
17,510+950+5.74%34.78万59.46億899.16億274.00億513.51万156.48万-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
62901ウェルディッシュ
218+11+5.31%25.79万5,506.13万37.70億12.69億1,729.57万582.30万+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
76037ファーストロジック
614+29+4.96%13.47万8,226.71万145.45億29.71億2,368.88万483.87万+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
88912エリアクエスト
179+8+4.68%15.07万2,644.55万30.69億10.07億1,714.58万562.72万+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
96048デザインワン・ジャパン
148+6+4.23%169.23万2.67億22.48億6.43億1,519.25万434.48万-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
104920日本色材工業研究所
1,822+69+3.94%6,800.001,217.65万38.25億11.17億209.94万61.29万+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
112938オカムラ食品工業
3,520+125+3.68%4.06万1.41億284.31億60.34億807.69万171.42万+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
125268旭コンクリート工業
827+25+3.12%1.25万1,030.33万109.44億33.50億1,323.30万405.06万+2.35%+7.96%+6.99%+13.60%+11.01%+17.64%+9.68%
132345クシム
271+8+3.04%39.26万1.07億48.09億39.49億1,774.67万1,457.01万+1.12%+7.11%-4.91%+11.98%+12.92%-14.51%+23.74%
146858小野測器
610+18+3.04%40.49万2.45億74.42億39.29億1,220.00万644.03万-10.16%-6.44%-12.98%-10.43%+27.62%+27.88%+36.47%
156416桂川電機
951+26+2.81%3,900.00363.80万14.76億3.85億155.25万40.50万+3.37%+2.26%+2.15%+10.32%+35.86%+45.19%+36.64%
161764工藤建設
2,650+70+2.71%4,600.001,188.90万35.28億8.62億133.12万32.53万+6.94%+2.36%-9.40%-2.47%+3.52%+1.22%+8.38%
172735ワッツ
757+20+2.71%8.64万6,481.92万101.88億56.31億1,345.88万743.85万+1.61%+6.77%+7.83%+7.07%+27.23%+19.78%+21.12%
183529アツギ
651+17+2.68%10.86万7,057.26万112.75億77.24億1,731.96万1,186.53万+5.51%+13.81%+3.33%-1.66%+20.78%+52.82%+26.90%
193538ウイルプラスホールディングス
1,195+31+2.66%5.07万6,039.12万123.85億47.48億1,036.41万397.30万+5.57%+5.19%+5.66%+15.24%+15.91%+3.11%+17.97%
208123川辺
1,465+36+2.52%200.0029.10万27.26億8.29億186.10万56.59万+0.21%+1.24%+1.03%-0.61%+33.67%+36.79%+36.28%
212698キャンドゥ
3,930+95+2.48%2.45万9,548.10万659.07億209.73億1,677.02万533.66万+6.07%+11.65%+16.96%+39.61%+45.66%+50.29%+43.59%
225464モリ工業
5,410+130+2.46%1.09万5,920.30万420.16億264.01億776.64万488.01万-5.58%-1.81%+4.04%-17.91%+12.47%+58.65%+29.27%
233787テクノマセマティカル
625+15+2.46%3,900.00240.67万16.21億5.19億259.31万83.02万+4.17%+3.82%+6.11%+6.84%+10.23%-17.22%+18.82%
243205ダイドーリミテッド
864+19+2.25%240.28万20.19億265.22億215.31億3,069.69万2,492.02万-10.74%-21.10%+5.75%+45.95%+73.84%+215.33%+105.23%
256425ユニバーサルエンターテインメント
1,573+34+2.21%64.44万10.11億1,261.47億1,152.88億8,019.50万7,329.20万+3.83%+3.35%+0.70%-3.56%-26.87%-39.96%-31.61%
268747豊トラスティ証券
1,604+34+2.17%1.01万1,610.98万142.72億46.34億889.75万288.90万+2.62%+2.69%+6.30%+11.85%+23.57%+60.72%+34.34%
279436沖縄セルラー電話
4,380+90+2.10%14.10万6.12億2,116.20億818.11億4,831.50万1,867.82万+5.42%+9.09%+14.66%+29.01%+20.83%+48.37%+29.39%
284685菱友システムズ
4,310+85+2.01%3,300.001,408.80万275.24億68.62億638.60万159.22万-5.48%-4.65%+16.96%+22.97%+33.64%+85.78%+54.48%
297564ワークマン
4,115+80+1.98%21.92万8.98億3,368.00億778.77億8,184.68万1,892.53万+5.51%+9.30%+6.47%+5.11%-0.96%-17.20%-1.08%
306322タクミナ
2,115+40+1.93%300.0063.05万163.46億56.22億772.85万265.80万+0.52%-2.17%-0.42%+11.26%+21.48%+31.12%+21.76%
317886ヤマト・インダストリー
1,385+26+1.91%8,000.001,051.85万18.59億5.77億134.22万41.69万+0.29%+3.13%+6.21%+12.15%+44.42%+21.49%+57.21%
325941中西製作所
2,672+49+1.87%1,100.00290.95万168.50億63.45億630.60万237.47万-4.47%+7.70%+23.70%+27.72%+39.38%+59.71%+46.81%
339778
7,800+140+1.83%900.00694.80万54.10億18.91億69.36万24.24万+4.14%+4.84%+7.14%+15.56%+20.93%+38.54%+24.80%
349017新潟交通
2,130+38+1.82%2,400.00508.99万82.30億54.06億386.40万253.82万+1.14%+1.91%+2.50%+3.70%+3.95%+1.48%+3.95%
352782セリア
3,375+60+1.81%32.98万11.17億2,559.60億1,354.06億7,584.00万4,012.03万+8.70%+14.37%+16.18%+20.79%+23.13%+42.28%+28.38%
362376サイネックス
799+14+1.78%2.21万1,773.48万51.70億19.21億647.07万240.38万+4.58%+3.90%+8.27%+11.44%-6.33%+26.22%+2.70%
372498オリエンタルコンサルタンツホールディングス
3,460+60+1.76%2.19万7,556.25万212.97億110.25億615.52万318.64万+0.58%+0.58%+2.22%+4.85%+17.89%+12.52%+27.44%
388844コスモスイニシア
875+14+1.63%6.79万5,918.06万296.72億69.40億3,391.12万793.15万+2.94%+6.97%+7.10%+3.92%+11.32%+44.63%-6.52%
393177ありがとうサービス
3,200+50+1.59%5,500.001,770.50万30.52億12.71億95.36万39.73万-1.69%+1.91%-0.31%+3.39%-4.48%+22.18%+3.39%
409996サトー商会
1,950+30+1.56%1,200.00233.21万178.48億56.74億915.26万290.99万-0.66%+3.23%+3.94%+7.38%+12.65%+58.02%+18.18%
416327北川精機
732+11+1.53%3.91万2,839.03万61.85億40.77億844.96万557.02万+1.67%+5.02%+5.78%-6.39%+4.72%-6.15%-2.40%
423375ZOA
1,684+25+1.51%300.0050.34万24.49億5.30億145.40万31.49万+1.75%+0.06%+7.54%+3.82%+3.31%+21.06%+5.91%
436248横田製作所
1,440+21+1.48%3,400.00484.79万26.98億9.72億187.35万67.53万+3.97%+4.35%+8.35%+6.90%+17.07%+31.75%+20.00%
449687KSK
3,445+50+1.47%3,500.001,195.20万263.07億84.51億763.64万245.31万+2.99%+1.47%+1.03%-1.29%+13.70%+39.76%+21.95%
454317レイ
485+7+1.46%3.80万1,858.36万69.50億38.06億1,432.90万784.82万+1.68%+11.24%+15.20%+20.95%+14.12%+23.41%+31.08%
467254ユニバンス
556+8+1.46%3.69万2,020.72万130.09億61.39億2,339.68万1,104.15万-4.14%-5.92%-7.95%-23.84%-6.55%+40.76%+7.34%
471905テノックス
1,221+17+1.41%400.0048.13万89.72億47.34億734.77万387.75万-1.05%-1.05%-3.48%+6.27%+0.91%+14.11%+11.00%
485036日本ビジネスシステムズ
1,013+14+1.40%4.81万4,912.42万489.95億100.76億4,836.64万994.65万-2.50%-2.03%-2.13%-20.98%-37.81%-32.56%-36.88%
496393油研工業
2,482+34+1.39%2.56万6,344.94万111.95億77.43億451.07万311.96万+2.43%+4.20%+3.55%+11.30%+8.76%+22.63%+14.70%
503712情報企画
4,390+55+1.27%700.00306.40万179.55億65.28億409.00万148.71万-0.90%+2.21%+7.86%+13.29%+17.69%+55.67%+26.15%