序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13825リミックスポイント336+63+23.08%2,846.35万88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
26634ネクスグループ126+19+17.76%419.42万5.08億48.02億16.25億3,811.42万1,289.36万+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315CAICA DIGITAL63+9+16.67%2,223.64万13.42億86.03億62.00億1.37億9,841.60万+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350メタプラネット2,560+298+13.17%1,094.88万270.06億496.46億325.82億1,939.29万1,272.72万+22.02%+22.72%+130.63%+71.24%+357.14%+1,247.37%+1,405.88%
55216倉元製作所239+22+10.14%178.22万4.17億113.83億32.05億4,762.97万1,340.92万+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST61+5+8.93%2,834.03万17.10億66.85億19.18億1.10億3,144.41万+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199セラク1,400+107+8.28%6.30万8,631.39万193.67億71.78億1,383.33万512.69万+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113田岡化学工業1,028+77+8.10%11.71万1.19億148.44億55.82億1,444.00万543.01万+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332クエスト1,394+99+7.64%4.86万6,541.74万76.50億32.40億548.78万232.43万+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV939+63+7.19%85.68万8.09億159.23億60.27億1,695.70万641.82万+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105堀田丸正45+3+7.14%14.79万649.96万26.84億7.80億5,964.03万1,733.41万0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777santec Holdings6,840+440+6.88%19.18万12.83億818.14億299.02億1,196.11万437.17万+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834精工技研4,370+280+6.85%20.29万8.75億407.88億143.24億933.37万327.79万+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867リーダー電子485+31+6.83%1.49万701.15万21.81億10.88億449.73万224.42万+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477手間いらず3,450+220+6.81%3.26万1.11億223.59億78.23億648.10万226.76万+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369キユーソー流通システム2,202+135+6.53%14.28万3.06億558.33億208.18億2,535.58万945.43万+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425ユニバーサルエンターテインメント1,065+65+6.50%72.22万7.51億854.08億780.56億8,019.50万7,329.20万-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194相模ゴム工業1,099+67+6.49%8.51万9,400.76万120.20億53.23億1,093.74万484.39万+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814日本創発グループ445+27+6.46%8.72万3,792.05万226.95億92.13億5,100.00万2,070.35万-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077ホリイフードサービス361+21+6.18%34.77万1.26億20.47億6.25億567.00万173.00万+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514エフオン425+24+5.99%11.93万5,008.07万91.95億49.09億2,163.52万1,155.17万+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee4,260+240+5.97%56.83万23.66億454.80億80.09億1,067.61万188.01万+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969松尾電機499+27+5.72%18.99万9,969.43万16.02億8.19億321.00万164.19万+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588プレミアムウォーターホールディングス3,245+165+5.36%10.80万3.50億968.01億178.78億2,983.07万550.93万+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813和弘食品5,760+290+5.30%1.64万9,320.00万164.04億61.37億284.80万106.54万+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889Japan Eyewear Holdings2,824+137+5.10%27.98万7.86億680.67億192.91億2,410.31万683.09万+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE973+46+4.96%4.99万4,787.54万106.30億25.44億1,092.54万261.44万+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996サインポスト475+22+4.86%4.39万2,029.51万60.76億32.09億1,279.10万675.59万+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134北浜キャピタルパートナーズ22+1+4.76%469.48万1.01億46.61億40.76億2.12億1.85億0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TBグループ158+7+4.64%10.80万1,724.18万22.12億15.10億1,399.69万955.55万+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855日本電子材料2,130+92+4.51%40.89万8.60億269.39億231.98億1,264.74万1,089.11万+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464セフテック1,882+81+4.50%5,000.00940.76万37.64億11.18億200.00万59.42万+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614シキノハイテック1,255+53+4.41%9,100.001,118.99万55.55億30.39億442.60万242.16万-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611マツオカコーポレーション1,949+81+4.34%3.06万5,924.08万196.59億93.50億1,008.69万479.72万+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222日産車体1,135+47+4.32%23.62万2.66億1,537.39億228.30億1.35億2,011.47万+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751テンポスホールディングス3,450+140+4.23%5.03万1.73億493.86億158.07億1,431.48万458.17万+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663太洋テクノレックス277+11+4.14%2.82万769.03万16.60億7.27億599.24万262.53万+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719ジェクシード229+9+4.09%21.20万4,827.00万55.63億37.42億2,429.11万1,633.87万-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299ムゲンエステート2,153+83+4.01%23.24万4.93億524.49億224.02億2,436.10万1,040.50万+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149小田原エンジニアリング1,802+68+3.92%2.66万4,705.46万115.20億70.88億639.27万393.35万+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138三京化成4,260+160+3.90%500.00209.75万66.46億24.81億156.00万58.23万+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708久世1,680+63+3.90%7,900.001,323.48万77.72億31.65億462.63万188.41万-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462CAPITA324+11+3.51%1,800.0058.45万13.32億3.43億411.10万105.84万-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667enish177+6+3.51%67.28万1.18億47.51億41.86億2,684.36万2,364.78万+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382ホーブ1,780+60+3.49%700.00122.71万13.56億5.09億76.20万28.57万+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407ウエストホールディングス2,036+68+3.46%27.13万5.51億937.12億412.58億4,602.75万2,026.43万+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293セプテーニ・ホールディングス453+15+3.42%115.89万5.16億957.60億233.76億2.11億5,160.27万+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885シャルレ365+12+3.40%2.87万1,043.28万58.71億27.73億1,608.63万759.72万+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346NEXYZ.Group734+24+3.38%6.95万5,091.36万98.88億30.47億1,347.12万415.14万-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950日本パワーファスニング370+12+3.35%49.65万1.81億69.15億27.32億1,868.85万738.38万+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13825リミックスポイント
336+63+23.08%2,846.35万88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
19564FCE
973+46+4.96%4.99万4,787.54万106.30億25.44億1,092.54万261.44万+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
26634ネクスグループ
126+19+17.76%419.42万5.08億48.02億16.25億3,811.42万1,289.36万+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315CAICA DIGITAL
63+9+16.67%2,223.64万13.42億86.03億62.00億1.37億9,841.60万+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350メタプラネット
2,560+298+13.17%1,094.88万270.06億496.46億325.82億1,939.29万1,272.72万+22.02%+22.72%+130.63%+71.24%+357.14%+1,247.37%+1,405.88%
55216倉元製作所
239+22+10.14%178.22万4.17億113.83億32.05億4,762.97万1,340.92万+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST
61+5+8.93%2,834.03万17.10億66.85億19.18億1.10億3,144.41万+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199セラク
1,400+107+8.28%6.30万8,631.39万193.67億71.78億1,383.33万512.69万+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113田岡化学工業
1,028+77+8.10%11.71万1.19億148.44億55.82億1,444.00万543.01万+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332クエスト
1,394+99+7.64%4.86万6,541.74万76.50億32.40億548.78万232.43万+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV
939+63+7.19%85.68万8.09億159.23億60.27億1,695.70万641.82万+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105堀田丸正
45+3+7.14%14.79万649.96万26.84億7.80億5,964.03万1,733.41万0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777santec Holdings
6,840+440+6.88%19.18万12.83億818.14億299.02億1,196.11万437.17万+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834精工技研
4,370+280+6.85%20.29万8.75億407.88億143.24億933.37万327.79万+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867リーダー電子
485+31+6.83%1.49万701.15万21.81億10.88億449.73万224.42万+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477手間いらず
3,450+220+6.81%3.26万1.11億223.59億78.23億648.10万226.76万+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369キユーソー流通システム
2,202+135+6.53%14.28万3.06億558.33億208.18億2,535.58万945.43万+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425ユニバーサルエンターテインメント
1,065+65+6.50%72.22万7.51億854.08億780.56億8,019.50万7,329.20万-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194相模ゴム工業
1,099+67+6.49%8.51万9,400.76万120.20億53.23億1,093.74万484.39万+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814日本創発グループ
445+27+6.46%8.72万3,792.05万226.95億92.13億5,100.00万2,070.35万-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077ホリイフードサービス
361+21+6.18%34.77万1.26億20.47億6.25億567.00万173.00万+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514エフオン
425+24+5.99%11.93万5,008.07万91.95億49.09億2,163.52万1,155.17万+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee
4,260+240+5.97%56.83万23.66億454.80億80.09億1,067.61万188.01万+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969松尾電機
499+27+5.72%18.99万9,969.43万16.02億8.19億321.00万164.19万+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588プレミアムウォーターホールディングス
3,245+165+5.36%10.80万3.50億968.01億178.78億2,983.07万550.93万+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813和弘食品
5,760+290+5.30%1.64万9,320.00万164.04億61.37億284.80万106.54万+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889Japan Eyewear Holdings
2,824+137+5.10%27.98万7.86億680.67億192.91億2,410.31万683.09万+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE
973+46+4.96%4.99万4,787.54万106.30億25.44億1,092.54万261.44万+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996サインポスト
475+22+4.86%4.39万2,029.51万60.76億32.09億1,279.10万675.59万+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134北浜キャピタルパートナーズ
22+1+4.76%469.48万1.01億46.61億40.76億2.12億1.85億0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TBグループ
158+7+4.64%10.80万1,724.18万22.12億15.10億1,399.69万955.55万+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855日本電子材料
2,130+92+4.51%40.89万8.60億269.39億231.98億1,264.74万1,089.11万+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464セフテック
1,882+81+4.50%5,000.00940.76万37.64億11.18億200.00万59.42万+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614シキノハイテック
1,255+53+4.41%9,100.001,118.99万55.55億30.39億442.60万242.16万-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611マツオカコーポレーション
1,949+81+4.34%3.06万5,924.08万196.59億93.50億1,008.69万479.72万+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222日産車体
1,135+47+4.32%23.62万2.66億1,537.39億228.30億1.35億2,011.47万+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751テンポスホールディングス
3,450+140+4.23%5.03万1.73億493.86億158.07億1,431.48万458.17万+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663太洋テクノレックス
277+11+4.14%2.82万769.03万16.60億7.27億599.24万262.53万+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719ジェクシード
229+9+4.09%21.20万4,827.00万55.63億37.42億2,429.11万1,633.87万-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299ムゲンエステート
2,153+83+4.01%23.24万4.93億524.49億224.02億2,436.10万1,040.50万+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149小田原エンジニアリング
1,802+68+3.92%2.66万4,705.46万115.20億70.88億639.27万393.35万+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138三京化成
4,260+160+3.90%500.00209.75万66.46億24.81億156.00万58.23万+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708久世
1,680+63+3.90%7,900.001,323.48万77.72億31.65億462.63万188.41万-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462CAPITA
324+11+3.51%1,800.0058.45万13.32億3.43億411.10万105.84万-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667enish
177+6+3.51%67.28万1.18億47.51億41.86億2,684.36万2,364.78万+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382ホーブ
1,780+60+3.49%700.00122.71万13.56億5.09億76.20万28.57万+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407ウエストホールディングス
2,036+68+3.46%27.13万5.51億937.12億412.58億4,602.75万2,026.43万+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293セプテーニ・ホールディングス
453+15+3.42%115.89万5.16億957.60億233.76億2.11億5,160.27万+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885シャルレ
365+12+3.40%2.87万1,043.28万58.71億27.73億1,608.63万759.72万+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346NEXYZ.Group
734+24+3.38%6.95万5,091.36万98.88億30.47億1,347.12万415.14万-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950日本パワーファスニング
370+12+3.35%49.65万1.81億69.15億27.32億1,868.85万738.38万+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%