序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13667enish334+68+25.56%1,018.30万31.55億86.97億73.59億2,603.76万2,203.33万+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
23841ジーダット2,576+275+11.95%101.53万25.03億100.72億20.50億390.98万79.57万+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
36366千代田化工建設310+32+11.51%632.30万18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
46776天昇電気工業385+39+11.27%19.68万7,458.18万65.50億24.07億1,701.40万625.07万+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%
52743ピクセルカンパニーズ179+15+9.15%134.31万2.35億165.78億123.52億9,261.46万6,900.59万+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
67527システムソフト74+6+8.82%246.43万1.77億62.78億42.66億8,483.41万5,764.75万0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
75906エムケー精工435+35+8.75%24.87万1.10億67.84億27.74億1,559.51万637.79万+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
83189ANAP430+33+8.31%16.58万7,027.23万23.54億7.09億547.48万164.95万-1.83%+8.31%+2.63%+90.27%+93.69%+61.65%+79.17%
93912モバイルファクトリー830+61+7.93%75.19万6.33億74.08億24.26億892.55万292.23万+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
108275フォーバル1,531+112+7.89%2.90万4,283.27万424.59億77.45億2,773.26万505.89万+0.07%-8.05%-1.10%+17.95%+7.14%+32.21%+5.66%
116208石川製作所1,814+126+7.46%18.28万3.27億115.84億86.41億638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
123896阿波製紙567+37+6.98%8.15万4,528.09万57.68億24.19億1,017.27万426.60万+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%
137256河西工業211+13+6.57%36.28万7,495.13万83.37億59.18億3,951.17万2,804.58万+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
147273イクヨ1,856+104+5.94%4,000.00719.09万28.55億9.68億153.85万52.15万-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%
155816オーナンバ1,208+67+5.87%12.89万1.55億151.70億92.89億1,255.83万768.92万+4.50%+0.42%0.00%-5.40%+31.02%+21.53%+42.12%
164992北興化学工業1,696+93+5.80%16.82万2.80億508.55億276.84億2,998.55万1,632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
172991ランドネット1,424+76+5.64%15.48万2.44億85.09億15.36億597.56万107.84万+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
182375ギグワークス550+29+5.57%17.33万9,337.64万121.58億60.05億2,210.55万1,091.82万-0.90%-0.36%-2.14%-9.39%-15.64%+109.13%-12.97%
196668アドテック プラズマ テクノロジー1,930+99+5.41%22.73万4.32億165.71億108.79億858.60万563.65万+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
204320CEホールディングス569+29+5.37%3.23万1,799.86万88.30億40.13億1,551.84万705.28万+3.45%+1.25%-2.57%-1.04%-6.57%-8.81%-10.39%
212139中広598+30+5.28%3.73万2,211.71万42.12億14.63億704.40万244.72万+7.17%+9.52%+14.12%+41.04%+45.15%+48.39%+42.04%
227358ポピンズ1,303+65+5.25%3.53万4,560.17万132.61億51.98億1,017.73万398.95万+3.58%+4.32%+10.99%+3.33%+6.28%-8.56%+11.85%
231866北野建設3,770+185+5.16%1.15万4,228.10万238.90億120.29億633.69万319.07万+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%
246137小池酸素工業5,770+280+5.10%1.12万6,344.20万260.97億168.70億452.29万292.38万-1.37%-0.35%-7.38%-17.81%+28.94%+57.65%+36.41%
254286CLホールディングス1,471+71+5.07%1.99万2,896.03万159.46億59.52億1,084.00万404.61万+2.08%-14.03%+12.03%+4.18%+56.82%+77.23%+73.47%
264100戸田工業2,032+98+5.07%1.34万2,683.44万123.94億83.46億609.92万410.74万+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%
278166タカキュー126+6+5.00%15.61万1,939.91万30.83億30.67億2,447.08万2,434.39万+4.13%-15.44%+27.27%+44.83%+82.61%+50.00%+57.50%
284120スガイ化学工業2,633+124+4.94%600.00158.03万36.15億25.40億137.30万96.47万+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%
295721エス・サイエンス22+1+4.76%16.64万364.36万31.15億21.33億1.42億9,696.17万-4.35%-4.35%0.00%0.00%0.00%-8.33%+4.76%
306627テラプローブ4,140+180+4.55%7.46万3.06億384.30億141.14億928.25万340.92万-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
319828元気寿司3,585+155+4.52%10.33万3.63億636.90億335.26億1,776.58万935.17万+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
326016ジャパンエンジンコーポレーション16,800+720+4.48%8.77万14.79億470.40億196.78億280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
332735ワッツ766+32+4.36%8.40万6,383.16万103.09億56.98億1,345.88万743.85万+5.22%+7.13%+9.12%+13.31%+29.17%+20.06%+22.56%
348783GFA363+15+4.31%4.69万1,674.00万35.95億22.14億990.32万609.78万-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%
356433ヒーハイスト270+11+4.25%2.62万692.21万17.06億7.35億631.67万272.24万+3.45%-1.46%+7.14%+7.14%+1.89%+9.31%+7.14%
362345クシム272+11+4.21%20.40万5,518.31万48.27億39.63億1,774.67万1,457.01万+4.62%+6.25%-1.81%+13.33%+16.74%-10.53%+24.20%
378920東祥742+30+4.21%12.71万9,322.24万284.30億102.32億3,831.50万1,378.94万+2.77%-0.13%+3.06%+6.92%-8.40%-42.75%-11.24%
383760ケイブ1,267+51+4.19%9.35万1.18億84.81億39.23億669.35万309.62万+5.94%-10.46%-12.56%-17.78%-13.81%-41.77%-8.85%
397918ヴィア・ホールディングス127+5+4.10%12.72万1,605.52万56.13億52.50億4,419.77万4,133.60万+1.60%-2.31%-0.78%+4.96%-20.13%+51.19%-28.65%
407971東リ435+17+4.07%29.71万1.28億261.56億186.00億6,012.92万4,275.87万+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
418914エリアリンク1,786+69+4.02%4.41万7,804.58万462.25億251.46億2,588.18万1,407.92万-0.28%+0.73%+2.82%+10.59%+41.52%+52.13%+32.79%
426492岡野バルブ製造5,450+210+4.01%5,500.002,956.30万97.72億22.55億179.30万41.38万+0.55%-6.03%+5.62%+6.86%+74.40%+107.86%+72.47%
431757創建エース26+1+4.00%142.81万3,562.41万77.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
443747インタートレード416+16+4.00%2.59万1,066.95万30.97億14.76億744.48万354.89万+2.46%-4.59%+0.48%+0.48%-3.48%+5.85%+5.85%
456231木村工機4,695+180+3.99%1.28万5,962.15万180.71億91.33億384.90万194.53万-0.21%-5.06%-19.33%-4.18%+22.43%+74.54%+49.52%
468131ミツウロコグループホールディングス1,724+66+3.98%3.02万5,178.78万1,036.72億559.59億6,013.44万3,245.85万+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
476862ミナトホールディングス743+28+3.92%7.61万5,561.03万58.60億43.07億788.63万579.71万-1.07%-5.47%+0.41%-27.93%-49.39%+36.08%-45.92%
485871SOLIZE2,130+80+3.90%1.17万2,450.73万127.80億16.35億600.00万76.78万-5.96%-12.31%-10.69%-17.86%+44.90%+44.90%+44.90%
496023ダイハツディーゼル1,766+65+3.82%34.37万6.04億562.47億284.65億3,185.00万1,611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
504031片倉コープアグリ1,170+43+3.82%1.54万1,784.72万118.89億47.93億1,016.17万409.64万+0.69%-1.27%-3.31%+6.27%+4.74%-7.00%+10.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13667enish
334+68+25.56%1,018.30万31.55億86.97億73.59億2,603.76万2,203.33万+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
23841ジーダット
2,576+275+11.95%101.53万25.03億100.72億20.50億390.98万79.57万+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
36366千代田化工建設
310+32+11.51%632.30万18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
46776天昇電気工業
385+39+11.27%19.68万7,458.18万65.50億24.07億1,701.40万625.07万+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%
52743ピクセルカンパニーズ
179+15+9.15%134.31万2.35億165.78億123.52億9,261.46万6,900.59万+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
67527システムソフト
74+6+8.82%246.43万1.77億62.78億42.66億8,483.41万5,764.75万0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
75906エムケー精工
435+35+8.75%24.87万1.10億67.84億27.74億1,559.51万637.79万+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
83189ANAP
430+33+8.31%16.58万7,027.23万23.54億7.09億547.48万164.95万-1.83%+8.31%+2.63%+90.27%+93.69%+61.65%+79.17%
93912モバイルファクトリー
830+61+7.93%75.19万6.33億74.08億24.26億892.55万292.23万+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
108275フォーバル
1,531+112+7.89%2.90万4,283.27万424.59億77.45億2,773.26万505.89万+0.07%-8.05%-1.10%+17.95%+7.14%+32.21%+5.66%
116208石川製作所
1,814+126+7.46%18.28万3.27億115.84億86.41億638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
123896阿波製紙
567+37+6.98%8.15万4,528.09万57.68億24.19億1,017.27万426.60万+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%
137256河西工業
211+13+6.57%36.28万7,495.13万83.37億59.18億3,951.17万2,804.58万+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
147273イクヨ
1,856+104+5.94%4,000.00719.09万28.55億9.68億153.85万52.15万-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%
155816オーナンバ
1,208+67+5.87%12.89万1.55億151.70億92.89億1,255.83万768.92万+4.50%+0.42%0.00%-5.40%+31.02%+21.53%+42.12%
164992北興化学工業
1,696+93+5.80%16.82万2.80億508.55億276.84億2,998.55万1,632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
172991ランドネット
1,424+76+5.64%15.48万2.44億85.09億15.36億597.56万107.84万+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
182375ギグワークス
550+29+5.57%17.33万9,337.64万121.58億60.05億2,210.55万1,091.82万-0.90%-0.36%-2.14%-9.39%-15.64%+109.13%-12.97%
196668アドテック プラズマ テクノロジー
1,930+99+5.41%22.73万4.32億165.71億108.79億858.60万563.65万+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
204320CEホールディングス
569+29+5.37%3.23万1,799.86万88.30億40.13億1,551.84万705.28万+3.45%+1.25%-2.57%-1.04%-6.57%-8.81%-10.39%
212139中広
598+30+5.28%3.73万2,211.71万42.12億14.63億704.40万244.72万+7.17%+9.52%+14.12%+41.04%+45.15%+48.39%+42.04%
227358ポピンズ
1,303+65+5.25%3.53万4,560.17万132.61億51.98億1,017.73万398.95万+3.58%+4.32%+10.99%+3.33%+6.28%-8.56%+11.85%
231866北野建設
3,770+185+5.16%1.15万4,228.10万238.90億120.29億633.69万319.07万+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%
246137小池酸素工業
5,770+280+5.10%1.12万6,344.20万260.97億168.70億452.29万292.38万-1.37%-0.35%-7.38%-17.81%+28.94%+57.65%+36.41%
254286CLホールディングス
1,471+71+5.07%1.99万2,896.03万159.46億59.52億1,084.00万404.61万+2.08%-14.03%+12.03%+4.18%+56.82%+77.23%+73.47%
264100戸田工業
2,032+98+5.07%1.34万2,683.44万123.94億83.46億609.92万410.74万+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%
278166タカキュー
126+6+5.00%15.61万1,939.91万30.83億30.67億2,447.08万2,434.39万+4.13%-15.44%+27.27%+44.83%+82.61%+50.00%+57.50%
284120スガイ化学工業
2,633+124+4.94%600.00158.03万36.15億25.40億137.30万96.47万+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%
295721エス・サイエンス
22+1+4.76%16.64万364.36万31.15億21.33億1.42億9,696.17万-4.35%-4.35%0.00%0.00%0.00%-8.33%+4.76%
306627テラプローブ
4,140+180+4.55%7.46万3.06億384.30億141.14億928.25万340.92万-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
319828元気寿司
3,585+155+4.52%10.33万3.63億636.90億335.26億1,776.58万935.17万+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
326016ジャパンエンジンコーポレーション
16,800+720+4.48%8.77万14.79億470.40億196.78億280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
332735ワッツ
766+32+4.36%8.40万6,383.16万103.09億56.98億1,345.88万743.85万+5.22%+7.13%+9.12%+13.31%+29.17%+20.06%+22.56%
348783GFA
363+15+4.31%4.69万1,674.00万35.95億22.14億990.32万609.78万-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%
356433ヒーハイスト
270+11+4.25%2.62万692.21万17.06億7.35億631.67万272.24万+3.45%-1.46%+7.14%+7.14%+1.89%+9.31%+7.14%
362345クシム
272+11+4.21%20.40万5,518.31万48.27億39.63億1,774.67万1,457.01万+4.62%+6.25%-1.81%+13.33%+16.74%-10.53%+24.20%
378920東祥
742+30+4.21%12.71万9,322.24万284.30億102.32億3,831.50万1,378.94万+2.77%-0.13%+3.06%+6.92%-8.40%-42.75%-11.24%
383760ケイブ
1,267+51+4.19%9.35万1.18億84.81億39.23億669.35万309.62万+5.94%-10.46%-12.56%-17.78%-13.81%-41.77%-8.85%
397918ヴィア・ホールディングス
127+5+4.10%12.72万1,605.52万56.13億52.50億4,419.77万4,133.60万+1.60%-2.31%-0.78%+4.96%-20.13%+51.19%-28.65%
407971東リ
435+17+4.07%29.71万1.28億261.56億186.00億6,012.92万4,275.87万+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
418914エリアリンク
1,786+69+4.02%4.41万7,804.58万462.25億251.46億2,588.18万1,407.92万-0.28%+0.73%+2.82%+10.59%+41.52%+52.13%+32.79%
426492岡野バルブ製造
5,450+210+4.01%5,500.002,956.30万97.72億22.55億179.30万41.38万+0.55%-6.03%+5.62%+6.86%+74.40%+107.86%+72.47%
431757創建エース
26+1+4.00%142.81万3,562.41万77.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
443747インタートレード
416+16+4.00%2.59万1,066.95万30.97億14.76億744.48万354.89万+2.46%-4.59%+0.48%+0.48%-3.48%+5.85%+5.85%
456231木村工機
4,695+180+3.99%1.28万5,962.15万180.71億91.33億384.90万194.53万-0.21%-5.06%-19.33%-4.18%+22.43%+74.54%+49.52%
468131ミツウロコグループホールディングス
1,724+66+3.98%3.02万5,178.78万1,036.72億559.59億6,013.44万3,245.85万+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
476862ミナトホールディングス
743+28+3.92%7.61万5,561.03万58.60億43.07億788.63万579.71万-1.07%-5.47%+0.41%-27.93%-49.39%+36.08%-45.92%
485871SOLIZE
2,130+80+3.90%1.17万2,450.73万127.80億16.35億600.00万76.78万-5.96%-12.31%-10.69%-17.86%+44.90%+44.90%+44.90%
496023ダイハツディーゼル
1,766+65+3.82%34.37万6.04億562.47億284.65億3,185.00万1,611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
504031片倉コープアグリ
1,170+43+3.82%1.54万1,784.72万118.89億47.93億1,016.17万409.64万+0.69%-1.27%-3.31%+6.27%+4.74%-7.00%+10.90%