序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19978文教堂グループホールディングス97+30+44.78%3,804.50万33.68億41.62億31.03億4,291.23万3,199.40万+79.63%+94.00%+120.45%+169.44%+185.29%+142.50%+203.13%
23667enish334+68+25.56%1,018.30万31.55億86.97億73.59億2,603.76万2,203.33万+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
32162nms ホールディングス465+80+20.78%9.29万4,203.00万100.49億42.56億2,161.10万915.28万+15.10%+10.45%+12.32%+12.86%+25.68%+14.53%+28.45%
44935リベルタ1,125+150+15.38%54.16万5.82億67.73億21.04億602.00万187.01万-6.87%+76.33%+107.95%+233.83%+224.21%+189.20%+226.56%
57162アストマックス272+35+14.77%322.44万8.95億35.80億16.45億1,316.03万604.61万+7.94%+14.77%+15.74%+11.93%+12.40%+17.24%+15.74%
66946日本アビオニクス12,580--+14.05%6.18万7.63億421.80億194.77億335.30万154.83万+2.28%+7.06%+34.12%+40.25%+42.31%+164.01%+53.41%
76366千代田化工建設310+32+11.51%632.30万18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
86776天昇電気工業385+39+11.27%19.68万7,458.18万65.50億24.07億1,701.40万625.07万+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%
97527システムソフト74+6+8.82%246.43万1.77億62.78億42.66億8,483.41万5,764.75万0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
105906エムケー精工435+35+8.75%24.87万1.10億67.84億27.74億1,559.51万637.79万+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
113189ANAP430+33+8.31%16.58万7,027.23万23.54億7.09億547.48万164.95万-1.83%+8.31%+2.63%+90.27%+93.69%+61.65%+79.17%
124107伊勢化学工業18,630--+8.00%41.38万74.29億956.68億291.53億513.51万156.48万+6.21%-8.63%-37.19%-2.05%+130.28%+151.76%+116.88%
133912モバイルファクトリー830+61+7.93%75.19万6.33億74.08億24.26億892.55万292.23万+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
146208石川製作所1,814+126+7.46%18.28万3.27億115.84億86.41億638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
153896阿波製紙567+37+6.98%8.15万4,528.09万57.68億24.19億1,017.27万426.60万+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%
166405鈴茂器工1,525+90+6.27%3.97万5,969.10万197.64億85.65億1,296.00万561.65万+0.99%-0.97%+3.95%+35.68%+42.92%+38.64%+52.81%
179264ポエック1,360+79+6.17%8.09万1.07億63.25億36.59億465.05万269.02万-4.43%-15.21%-20.47%-21.39%-23.42%-7.36%+8.11%
187273イクヨ1,856+104+5.94%4,000.00719.09万28.55億9.68億153.85万52.15万-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%
198107キムラタン18+1+5.88%17.90万315.38万44.40億19.19億2.47億1.07億0.00%+5.88%0.00%+5.88%0.00%-10.00%0.00%
205816オーナンバ1,208+67+5.87%12.89万1.55億151.70億92.89億1,255.83万768.92万+4.50%+0.42%0.00%-5.40%+31.02%+21.53%+42.12%
214992北興化学工業1,696+93+5.80%16.82万2.80億508.55億276.84億2,998.55万1,632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
222991ランドネット1,424+76+5.64%15.48万2.44億85.09億15.36億597.56万107.84万+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
232375ギグワークス550+29+5.57%17.33万9,337.64万121.58億60.05億2,210.55万1,091.82万-0.90%-0.36%-2.14%-9.39%-15.64%+109.13%-12.97%
246668アドテック プラズマ テクノロジー1,930+99+5.41%22.73万4.32億165.71億108.79億858.60万563.65万+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
254320CEホールディングス569+29+5.37%3.23万1,799.86万88.30億40.13億1,551.84万705.28万+3.45%+1.25%-2.57%-1.04%-6.57%-8.81%-10.39%
262139中広598+30+5.28%3.73万2,211.71万42.12億14.63億704.40万244.72万+7.17%+9.52%+14.12%+41.04%+45.15%+48.39%+42.04%
277358ポピンズ1,303+65+5.25%3.53万4,560.17万132.61億51.98億1,017.73万398.95万+3.58%+4.32%+10.99%+3.33%+6.28%-8.56%+11.85%
281866北野建設3,770+185+5.16%1.15万4,228.10万238.90億120.29億633.69万319.07万+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%
293399丸千代山岡家3,285+160+5.12%15.16万4.92億330.35億201.48億1,005.64万613.34万+2.66%-3.38%+12.46%-8.75%+28.07%+137.18%+54.59%
304100戸田工業2,032+98+5.07%1.34万2,683.44万123.94億83.46億609.92万410.74万+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%
316524湖北工業2,684+128+5.01%15.42万4.12億724.68億241.84億2,700.00万901.03万+2.36%+3.95%+5.79%+36.31%+55.15%+31.79%+62.01%
328166タカキュー126+6+5.00%15.61万1,939.91万30.83億30.67億2,447.08万2,434.39万+4.13%-15.44%+27.27%+44.83%+82.61%+50.00%+57.50%
334120スガイ化学工業2,633+124+4.94%600.00158.03万36.15億25.40億137.30万96.47万+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%
345721エス・サイエンス22+1+4.76%16.64万364.36万31.15億21.33億1.42億9,696.17万-4.35%-4.35%0.00%0.00%0.00%-8.33%+4.76%
351981協和日成1,363+61+4.69%2,500.00332.45万160.83億67.33億1,180.00万493.98万-0.51%+0.96%+6.48%+6.48%+8.87%-4.15%+8.43%
365889Japan Eyewear Holdings3,365+150+4.67%24.06万7.96億805.72億224.52億2,394.43万667.21万+5.49%+13.34%+12.92%+73.63%+133.36%+164.75%+171.81%
373791IGポート1,866+83+4.66%46.18万8.44億377.34億153.24億2,022.16万821.21万+14.83%+60.72%+61.42%+80.29%+46.07%+141.94%+59.49%
384761さくらケーシーエス1,395+62+4.65%2.89万3,982.17万156.24億37.07億1,120.00万265.72万-2.52%-11.48%-13.73%-46.47%+45.77%+71.38%+57.81%
396016ジャパンエンジンコーポレーション16,800+720+4.48%8.77万14.79億470.40億196.78億280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
402735ワッツ766+32+4.36%8.40万6,383.16万103.09億56.98億1,345.88万743.85万+5.22%+7.13%+9.12%+13.31%+29.17%+20.06%+22.56%
418783GFA363+15+4.31%4.69万1,674.00万35.95億22.14億990.32万609.78万-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%
422345クシム272+11+4.21%20.40万5,518.31万48.27億39.63億1,774.67万1,457.01万+4.62%+6.25%-1.81%+13.33%+16.74%-10.53%+24.20%
437908KIMOTO223+9+4.21%24.64万5,450.93万122.14億56.65億5,477.26万2,540.30万+2.76%+4.69%0.00%+3.24%+5.69%+16.15%+14.36%
449982タキヒヨー1,327+53+4.16%1.25万1,642.88万120.76億58.45億910.00万440.45万+6.84%+9.67%+10.12%+10.12%+14.00%+12.17%+32.04%
457918ヴィア・ホールディングス127+5+4.10%12.72万1,605.52万56.13億52.50億4,419.77万4,133.60万+1.60%-2.31%-0.78%+4.96%-20.13%+51.19%-28.65%
466736サン電子4,960+195+4.09%7.81万3.82億1,190.78億540.28億2,400.77万1,089.27万+3.66%+9.98%+6.21%+48.06%+105.89%+147.88%+120.15%
479268オプティマスグループ566+22+4.04%28.91万1.63億434.70億189.17億7,680.25万3,342.20万-0.88%-7.21%-10.87%-26.68%-20.45%+84.36%-10.69%
482820やまみ3,485+135+4.03%3.28万1.12億242.82億111.38億696.75万319.59万+7.56%+3.57%+6.09%+0.58%-11.55%+158.53%-1.27%
498914エリアリンク1,786+69+4.02%4.41万7,804.58万462.25億251.46億2,588.18万1,407.92万-0.28%+0.73%+2.82%+10.59%+41.52%+52.13%+32.79%
501757創建エース26+1+4.00%142.81万3,562.41万77.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19978文教堂グループホールディングス
97+30+44.78%3,804.50万33.68億41.62億31.03億4,291.23万3,199.40万+79.63%+94.00%+120.45%+169.44%+185.29%+142.50%+203.13%
23667enish
334+68+25.56%1,018.30万31.55億86.97億73.59億2,603.76万2,203.33万+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
32162nms ホールディングス
465+80+20.78%9.29万4,203.00万100.49億42.56億2,161.10万915.28万+15.10%+10.45%+12.32%+12.86%+25.68%+14.53%+28.45%
44935リベルタ
1,125+150+15.38%54.16万5.82億67.73億21.04億602.00万187.01万-6.87%+76.33%+107.95%+233.83%+224.21%+189.20%+226.56%
57162アストマックス
272+35+14.77%322.44万8.95億35.80億16.45億1,316.03万604.61万+7.94%+14.77%+15.74%+11.93%+12.40%+17.24%+15.74%
66946日本アビオニクス
12,580--+14.05%6.18万7.63億421.80億194.77億335.30万154.83万+2.28%+7.06%+34.12%+40.25%+42.31%+164.01%+53.41%
76366千代田化工建設
310+32+11.51%632.30万18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
86776天昇電気工業
385+39+11.27%19.68万7,458.18万65.50億24.07億1,701.40万625.07万+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%
97527システムソフト
74+6+8.82%246.43万1.77億62.78億42.66億8,483.41万5,764.75万0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
105906エムケー精工
435+35+8.75%24.87万1.10億67.84億27.74億1,559.51万637.79万+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
113189ANAP
430+33+8.31%16.58万7,027.23万23.54億7.09億547.48万164.95万-1.83%+8.31%+2.63%+90.27%+93.69%+61.65%+79.17%
124107伊勢化学工業
18,630--+8.00%41.38万74.29億956.68億291.53億513.51万156.48万+6.21%-8.63%-37.19%-2.05%+130.28%+151.76%+116.88%
133912モバイルファクトリー
830+61+7.93%75.19万6.33億74.08億24.26億892.55万292.23万+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
146208石川製作所
1,814+126+7.46%18.28万3.27億115.84億86.41億638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
153896阿波製紙
567+37+6.98%8.15万4,528.09万57.68億24.19億1,017.27万426.60万+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%
166405鈴茂器工
1,525+90+6.27%3.97万5,969.10万197.64億85.65億1,296.00万561.65万+0.99%-0.97%+3.95%+35.68%+42.92%+38.64%+52.81%
179264ポエック
1,360+79+6.17%8.09万1.07億63.25億36.59億465.05万269.02万-4.43%-15.21%-20.47%-21.39%-23.42%-7.36%+8.11%
187273イクヨ
1,856+104+5.94%4,000.00719.09万28.55億9.68億153.85万52.15万-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%
198107キムラタン
18+1+5.88%17.90万315.38万44.40億19.19億2.47億1.07億0.00%+5.88%0.00%+5.88%0.00%-10.00%0.00%
205816オーナンバ
1,208+67+5.87%12.89万1.55億151.70億92.89億1,255.83万768.92万+4.50%+0.42%0.00%-5.40%+31.02%+21.53%+42.12%
214992北興化学工業
1,696+93+5.80%16.82万2.80億508.55億276.84億2,998.55万1,632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
222991ランドネット
1,424+76+5.64%15.48万2.44億85.09億15.36億597.56万107.84万+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
232375ギグワークス
550+29+5.57%17.33万9,337.64万121.58億60.05億2,210.55万1,091.82万-0.90%-0.36%-2.14%-9.39%-15.64%+109.13%-12.97%
246668アドテック プラズマ テクノロジー
1,930+99+5.41%22.73万4.32億165.71億108.79億858.60万563.65万+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
254320CEホールディングス
569+29+5.37%3.23万1,799.86万88.30億40.13億1,551.84万705.28万+3.45%+1.25%-2.57%-1.04%-6.57%-8.81%-10.39%
262139中広
598+30+5.28%3.73万2,211.71万42.12億14.63億704.40万244.72万+7.17%+9.52%+14.12%+41.04%+45.15%+48.39%+42.04%
277358ポピンズ
1,303+65+5.25%3.53万4,560.17万132.61億51.98億1,017.73万398.95万+3.58%+4.32%+10.99%+3.33%+6.28%-8.56%+11.85%
281866北野建設
3,770+185+5.16%1.15万4,228.10万238.90億120.29億633.69万319.07万+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%
293399丸千代山岡家
3,285+160+5.12%15.16万4.92億330.35億201.48億1,005.64万613.34万+2.66%-3.38%+12.46%-8.75%+28.07%+137.18%+54.59%
304100戸田工業
2,032+98+5.07%1.34万2,683.44万123.94億83.46億609.92万410.74万+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%
316524湖北工業
2,684+128+5.01%15.42万4.12億724.68億241.84億2,700.00万901.03万+2.36%+3.95%+5.79%+36.31%+55.15%+31.79%+62.01%
328166タカキュー
126+6+5.00%15.61万1,939.91万30.83億30.67億2,447.08万2,434.39万+4.13%-15.44%+27.27%+44.83%+82.61%+50.00%+57.50%
334120スガイ化学工業
2,633+124+4.94%600.00158.03万36.15億25.40億137.30万96.47万+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%
345721エス・サイエンス
22+1+4.76%16.64万364.36万31.15億21.33億1.42億9,696.17万-4.35%-4.35%0.00%0.00%0.00%-8.33%+4.76%
351981協和日成
1,363+61+4.69%2,500.00332.45万160.83億67.33億1,180.00万493.98万-0.51%+0.96%+6.48%+6.48%+8.87%-4.15%+8.43%
365889Japan Eyewear Holdings
3,365+150+4.67%24.06万7.96億805.72億224.52億2,394.43万667.21万+5.49%+13.34%+12.92%+73.63%+133.36%+164.75%+171.81%
373791IGポート
1,866+83+4.66%46.18万8.44億377.34億153.24億2,022.16万821.21万+14.83%+60.72%+61.42%+80.29%+46.07%+141.94%+59.49%
384761さくらケーシーエス
1,395+62+4.65%2.89万3,982.17万156.24億37.07億1,120.00万265.72万-2.52%-11.48%-13.73%-46.47%+45.77%+71.38%+57.81%
396016ジャパンエンジンコーポレーション
16,800+720+4.48%8.77万14.79億470.40億196.78億280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
402735ワッツ
766+32+4.36%8.40万6,383.16万103.09億56.98億1,345.88万743.85万+5.22%+7.13%+9.12%+13.31%+29.17%+20.06%+22.56%
418783GFA
363+15+4.31%4.69万1,674.00万35.95億22.14億990.32万609.78万-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%
422345クシム
272+11+4.21%20.40万5,518.31万48.27億39.63億1,774.67万1,457.01万+4.62%+6.25%-1.81%+13.33%+16.74%-10.53%+24.20%
437908KIMOTO
223+9+4.21%24.64万5,450.93万122.14億56.65億5,477.26万2,540.30万+2.76%+4.69%0.00%+3.24%+5.69%+16.15%+14.36%
449982タキヒヨー
1,327+53+4.16%1.25万1,642.88万120.76億58.45億910.00万440.45万+6.84%+9.67%+10.12%+10.12%+14.00%+12.17%+32.04%
457918ヴィア・ホールディングス
127+5+4.10%12.72万1,605.52万56.13億52.50億4,419.77万4,133.60万+1.60%-2.31%-0.78%+4.96%-20.13%+51.19%-28.65%
466736サン電子
4,960+195+4.09%7.81万3.82億1,190.78億540.28億2,400.77万1,089.27万+3.66%+9.98%+6.21%+48.06%+105.89%+147.88%+120.15%
479268オプティマスグループ
566+22+4.04%28.91万1.63億434.70億189.17億7,680.25万3,342.20万-0.88%-7.21%-10.87%-26.68%-20.45%+84.36%-10.69%
482820やまみ
3,485+135+4.03%3.28万1.12億242.82億111.38億696.75万319.59万+7.56%+3.57%+6.09%+0.58%-11.55%+158.53%-1.27%
498914エリアリンク
1,786+69+4.02%4.41万7,804.58万462.25億251.46億2,588.18万1,407.92万-0.28%+0.73%+2.82%+10.59%+41.52%+52.13%+32.79%
501757創建エース
26+1+4.00%142.81万3,562.41万77.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%