順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15987オーネックス2,035+289+16.55%1.98万3,603.25万33.78億20.86億166.00万102.51万+13.81%+17.97%+17.77%+7.11%+7.05%+20.20%+4.31%
27681レオクラン1,066+150+16.38%6.44万6,567.18万62.94億6.71億590.40万62.91万+32.26%+25.41%+21.97%+15.74%+5.72%+17.19%+13.16%
38946ASIAN STAR92+12+15.00%600.21万5.24億21.90億15.88億2,380.82万1,725.89万+13.58%+12.20%+13.58%+16.46%+24.32%+3.37%+9.52%
48918ランド8+1+14.29%6,314.38万4.64億123.61億75.12億15.45億9.39億0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
5254AAIフュージョンキャピタルグループ1,725+185+12.01%649.08万109.17億153.57億77.50億890.26万449.27万+33.51%+24.73%+17.59%+81.96%+69.28%+69.28%+83.71%
61757創建エース25+2+8.70%816.99万1.99億74.41億51.45億2.98億2.06億+8.70%+31.58%+31.58%+31.58%-3.85%-19.35%+19.05%
73399丸千代山岡家3,580+260+7.83%35.18万12.26億360.02億164.28億1,005.64万458.87万+9.82%-8.44%+3.32%-26.49%-2.45%-2.05%-25.88%
8300AMIC1,818+102+5.94%7.20万1.28億129.08億129.08億710.00万710.00万+9.25%+16.99%+21.69%+87.62%+89.38%+89.38%+78.24%
92820やまみ3,880+195+5.29%6.82万2.61億270.34億32.28億696.75万83.20万+6.30%+6.01%+17.58%+7.78%-15.93%+7.48%+5.43%
107782シンシア530+26+5.16%3.63万1,899.87万36.37億9.33億686.22万176.00万+9.73%+6.64%+5.79%+2.12%+22.12%+4.74%+9.28%
115843ニッポンインシュア1,739+76+4.57%1.65万2,798.10万48.59億17.38億279.43万99.92万+0.06%+6.69%+14.79%+38.90%+108.51%+91.31%+39.57%
127161じもとホールディングス355+15+4.41%54.87万1.93億95.28億45.24億2,684.03万1,274.32万+5.65%+8.23%+13.42%+25.00%+25.89%-46.29%+18.73%
138013ナイガイ265+10+3.92%15.14万3,987.18万21.78億12.33億821.73万465.19万-0.75%+11.34%+15.22%+16.23%+13.25%+2.71%+13.73%
144341西菱電機804+30+3.88%1,100.0087.79万28.14億8.55億350.00万106.33万+1.39%+6.07%+1.01%+4.28%+7.06%-0.50%+5.24%
157992セーラー万年筆114+4+3.64%58.87万6,831.40万33.81億11.61億2,965.96万1,018.38万+9.62%+11.76%+15.15%+17.53%+5.56%-16.18%+11.76%
162193クックパッド181+6+3.43%354.43万6.24億194.45億60.40億1.07億3,336.83万+39.23%+35.07%+34.07%+22.30%+2.26%+44.80%+18.30%
177564ワークマン4,200+130+3.19%17.52万7.29億3,437.57億792.30億8,184.68万1,886.43万+1.94%+2.82%+4.35%-3.89%-5.83%-0.94%-5.72%
183526芦森工業2,956+86+3.00%2.79万8,132.59万179.04億90.35億605.69万305.65万+0.82%+1.37%-4.49%+12.44%+30.11%+7.88%+11.55%
193909ショーケース344+10+2.99%53.69万1.90億35.04億10.25億1,018.56万298.04万+2.08%+2.38%-6.27%+13.53%+13.91%+0.29%+14.67%
206731ピクセラ35+1+2.94%287.05万9,950.26万20.21億18.21億5,774.03万5,202.71万-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
213823THE WHY HOW DO COMPANY106+3+2.91%2,178.57万23.91億110.26億97.15億1.04億9,165.23万-27.89%-38.73%+29.27%+265.52%+253.33%+140.91%+265.52%
226648かわでん3,995+105+2.70%7,000.002,731.55万167.47億30.75億419.20万76.97万+3.63%+3.63%-0.25%+59.93%+46.34%+70.73%+53.83%
232938オカムラ食品工業2,382+62+2.67%2.64万6,187.37万389.20億225.98億1,633.92万948.69万+7.20%+17.17%+13.54%+11.05%-1.98%+54.68%+6.96%
244760アルファ1,500+39+2.67%3,900.00575.66万13.73億4.84億91.54万32.24万+3.45%+3.09%0.00%-1.25%-7.52%-0.99%0.00%
253184ICDAホールディングス3,295+85+2.65%1,300.00424.50万69.20億19.81億210.00万60.12万+0.61%+0.76%-0.60%+4.44%+17.68%+22.04%-0.90%
265161西川ゴム工業2,470+63+2.62%15.80万3.82億493.89億431.59億1,999.54万1,747.34万+2.49%+5.33%+5.78%+120.54%+179.25%+132.14%+119.65%
276346キクカワエンタープライズ5,920+150+2.60%1,600.00939.40万78.14億36.64億132.00万61.90万-1.66%-2.79%+2.42%+17.69%+27.45%+37.67%+16.77%
287105三菱ロジスネクスト2,133+53+2.55%16.25万3.41億2,277.49億675.00億1.07億3,164.54万+0.23%+5.39%+12.15%+10.01%+64.20%+10.63%+8.66%
293489フェイスネットワーク1,893+45+2.44%11.21万2.10億188.54億86.39億996.00万456.36万-0.79%+0.53%+2.77%+13.83%+11.88%+19.13%+8.98%
307255桜井製作所605+14+2.37%6.36万3,833.97万24.20億5.58億400.00万92.23万+0.50%+2.89%+8.23%+19.80%+17.93%+21.49%+23.22%
315386鶴弥389+9+2.37%4,400.00166.39万30.22億16.38億776.78万420.98万+0.52%+3.18%+5.42%+4.57%+8.66%-1.52%+7.16%
328105堀田丸正44+1+2.33%142.52万6,542.21万26.24億7.70億5,964.03万1,748.91万+2.33%+2.33%+7.32%+12.82%0.00%-12.00%+4.76%
333358ワイエスフード88+2+2.33%142.75万1.27億28.43億21.86億3,230.25万2,484.42万-1.12%-1.12%+3.53%+3.53%-21.43%-20.72%-5.38%
347863平賀1,060+24+2.32%900.0095.28万42.57億10.77億401.56万101.58万-0.93%+1.44%+3.21%+6.00%+6.11%+15.09%+5.47%
354365松本油脂製薬18,000+400+2.27%0.000.00812.28億137.88億451.27万76.60万-0.94%+0.50%-3.12%-1.48%+2.86%+28.57%-2.07%
365971共和工業所5,980+130+2.22%3,800.002,228.80万81.33億22.32億136.00万37.33万+9.72%+17.25%+6.03%+25.50%+21.30%+6.41%+25.24%
379927ワットマン793+17+2.19%1,200.0093.76万72.12億23.71億909.48万298.96万+0.89%+2.45%-0.63%+1.67%-3.88%+11.85%+2.99%
386029アトラグループ140+3+2.19%15.12万2,092.65万14.40億7.71億1,028.70万550.62万+6.06%+11.11%+14.75%0.00%+3.70%-18.60%+3.70%
396772東京コスモス電機6,200+130+2.14%4,100.002,499.90万98.04億38.12億158.13万61.48万+3.33%+5.62%+8.20%+8.77%+47.79%+82.35%+8.39%
403933チエル724+15+2.12%1.35万963.18万56.97億19.35億786.90万267.30万+9.70%+10.53%+12.60%+5.54%+29.98%+15.10%+3.28%
412436共同ピーアール823+17+2.11%2.06万1,665.43万72.51億26.85億881.00万326.27万+2.36%+7.02%+6.74%+15.75%+24.89%+10.92%+5.24%
421826佐田建設1,096+22+2.05%3.21万3,480.53万170.11億87.89億1,552.12万801.95万-2.84%+1.01%-2.49%+10.71%+21.37%+45.55%+9.71%
431776三井住建道路1,319+26+2.01%1.68万2,198.72万122.37億44.44億927.75万336.95万-1.57%-2.15%+11.31%+22.13%+26.71%+6.37%+23.39%
441992神田通信機2,725+51+1.91%1,000.00269.48万71.48億23.84億262.32万87.47万-2.68%-3.16%-1.62%+1.60%+10.55%+49.07%-2.61%
454174アピリッツ860+16+1.90%1.04万887.77万35.80億11.37億416.33万132.23万+0.47%+0.23%+5.78%+13.31%+20.79%-35.14%+8.86%
469978文教堂グループホールディングス54+1+1.89%71.13万3,753.13万23.68億17.39億4,384.98万3,220.68万+1.89%-1.82%+3.85%+31.71%-11.48%+38.46%+25.58%
479812テーオーホールディングス335+6+1.82%35.31万1.20億29.91億8.31億892.69万248.16万+7.03%+13.18%+15.92%+41.95%+19.22%-23.52%+37.30%
486662ユビテック227+4+1.79%5,300.00119.89万33.58億10.75億1,479.16万473.76万+1.34%+2.25%+3.18%+5.09%-2.16%-7.35%+3.65%
493766システムズ・デザイン1,028+18+1.78%600.0060.81万35.98億13.79億350.00万134.19万-3.47%-0.87%-0.29%+7.64%+6.31%+18.16%+4.37%
509312ケイヒン2,355+40+1.73%1.85万4,251.57万153.93億110.55億653.64万469.44万-0.13%+1.03%-0.55%+20.28%+17.69%+14.54%+18.22%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15987オーネックス
2,035+289+16.55%1.98万3,603.25万33.78億20.86億166.00万102.51万+13.81%+17.97%+17.77%+7.11%+7.05%+20.20%+4.31%
15987オーネックス
2,035+289+16.55%1.98万3,603.25万33.78億20.86億166.00万102.51万+13.81%+17.97%+17.77%+7.11%+7.05%+20.20%+4.31%
27681レオクラン
1,066+150+16.38%6.44万6,567.18万62.94億6.71億590.40万62.91万+32.26%+25.41%+21.97%+15.74%+5.72%+17.19%+13.16%
38946ASIAN STAR
92+12+15.00%600.21万5.24億21.90億15.88億2,380.82万1,725.89万+13.58%+12.20%+13.58%+16.46%+24.32%+3.37%+9.52%
48918ランド
8+1+14.29%6,314.38万4.64億123.61億75.12億15.45億9.39億0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
5254AAIフュージョンキャピタルグループ
1,725+185+12.01%649.08万109.17億153.57億77.50億890.26万449.27万+33.51%+24.73%+17.59%+81.96%+69.28%+69.28%+83.71%
61757創建エース
25+2+8.70%816.99万1.99億74.41億51.45億2.98億2.06億+8.70%+31.58%+31.58%+31.58%-3.85%-19.35%+19.05%
73399丸千代山岡家
3,580+260+7.83%35.18万12.26億360.02億164.28億1,005.64万458.87万+9.82%-8.44%+3.32%-26.49%-2.45%-2.05%-25.88%
8300AMIC
1,818+102+5.94%7.20万1.28億129.08億129.08億710.00万710.00万+9.25%+16.99%+21.69%+87.62%+89.38%+89.38%+78.24%
92820やまみ
3,880+195+5.29%6.82万2.61億270.34億32.28億696.75万83.20万+6.30%+6.01%+17.58%+7.78%-15.93%+7.48%+5.43%
107782シンシア
530+26+5.16%3.63万1,899.87万36.37億9.33億686.22万176.00万+9.73%+6.64%+5.79%+2.12%+22.12%+4.74%+9.28%
115843ニッポンインシュア
1,739+76+4.57%1.65万2,798.10万48.59億17.38億279.43万99.92万+0.06%+6.69%+14.79%+38.90%+108.51%+91.31%+39.57%
127161じもとホールディングス
355+15+4.41%54.87万1.93億95.28億45.24億2,684.03万1,274.32万+5.65%+8.23%+13.42%+25.00%+25.89%-46.29%+18.73%
138013ナイガイ
265+10+3.92%15.14万3,987.18万21.78億12.33億821.73万465.19万-0.75%+11.34%+15.22%+16.23%+13.25%+2.71%+13.73%
144341西菱電機
804+30+3.88%1,100.0087.79万28.14億8.55億350.00万106.33万+1.39%+6.07%+1.01%+4.28%+7.06%-0.50%+5.24%
157992セーラー万年筆
114+4+3.64%58.87万6,831.40万33.81億11.61億2,965.96万1,018.38万+9.62%+11.76%+15.15%+17.53%+5.56%-16.18%+11.76%
162193クックパッド
181+6+3.43%354.43万6.24億194.45億60.40億1.07億3,336.83万+39.23%+35.07%+34.07%+22.30%+2.26%+44.80%+18.30%
177564ワークマン
4,200+130+3.19%17.52万7.29億3,437.57億792.30億8,184.68万1,886.43万+1.94%+2.82%+4.35%-3.89%-5.83%-0.94%-5.72%
183526芦森工業
2,956+86+3.00%2.79万8,132.59万179.04億90.35億605.69万305.65万+0.82%+1.37%-4.49%+12.44%+30.11%+7.88%+11.55%
193909ショーケース
344+10+2.99%53.69万1.90億35.04億10.25億1,018.56万298.04万+2.08%+2.38%-6.27%+13.53%+13.91%+0.29%+14.67%
206731ピクセラ
35+1+2.94%287.05万9,950.26万20.21億18.21億5,774.03万5,202.71万-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
213823THE WHY HOW DO COMPANY
106+3+2.91%2,178.57万23.91億110.26億97.15億1.04億9,165.23万-27.89%-38.73%+29.27%+265.52%+253.33%+140.91%+265.52%
226648かわでん
3,995+105+2.70%7,000.002,731.55万167.47億30.75億419.20万76.97万+3.63%+3.63%-0.25%+59.93%+46.34%+70.73%+53.83%
232938オカムラ食品工業
2,382+62+2.67%2.64万6,187.37万389.20億225.98億1,633.92万948.69万+7.20%+17.17%+13.54%+11.05%-1.98%+54.68%+6.96%
244760アルファ
1,500+39+2.67%3,900.00575.66万13.73億4.84億91.54万32.24万+3.45%+3.09%0.00%-1.25%-7.52%-0.99%0.00%
253184ICDAホールディングス
3,295+85+2.65%1,300.00424.50万69.20億19.81億210.00万60.12万+0.61%+0.76%-0.60%+4.44%+17.68%+22.04%-0.90%
265161西川ゴム工業
2,470+63+2.62%15.80万3.82億493.89億431.59億1,999.54万1,747.34万+2.49%+5.33%+5.78%+120.54%+179.25%+132.14%+119.65%
276346キクカワエンタープライズ
5,920+150+2.60%1,600.00939.40万78.14億36.64億132.00万61.90万-1.66%-2.79%+2.42%+17.69%+27.45%+37.67%+16.77%
287105三菱ロジスネクスト
2,133+53+2.55%16.25万3.41億2,277.49億675.00億1.07億3,164.54万+0.23%+5.39%+12.15%+10.01%+64.20%+10.63%+8.66%
293489フェイスネットワーク
1,893+45+2.44%11.21万2.10億188.54億86.39億996.00万456.36万-0.79%+0.53%+2.77%+13.83%+11.88%+19.13%+8.98%
307255桜井製作所
605+14+2.37%6.36万3,833.97万24.20億5.58億400.00万92.23万+0.50%+2.89%+8.23%+19.80%+17.93%+21.49%+23.22%
315386鶴弥
389+9+2.37%4,400.00166.39万30.22億16.38億776.78万420.98万+0.52%+3.18%+5.42%+4.57%+8.66%-1.52%+7.16%
328105堀田丸正
44+1+2.33%142.52万6,542.21万26.24億7.70億5,964.03万1,748.91万+2.33%+2.33%+7.32%+12.82%0.00%-12.00%+4.76%
333358ワイエスフード
88+2+2.33%142.75万1.27億28.43億21.86億3,230.25万2,484.42万-1.12%-1.12%+3.53%+3.53%-21.43%-20.72%-5.38%
347863平賀
1,060+24+2.32%900.0095.28万42.57億10.77億401.56万101.58万-0.93%+1.44%+3.21%+6.00%+6.11%+15.09%+5.47%
354365松本油脂製薬
18,000+400+2.27%0.000.00812.28億137.88億451.27万76.60万-0.94%+0.50%-3.12%-1.48%+2.86%+28.57%-2.07%
365971共和工業所
5,980+130+2.22%3,800.002,228.80万81.33億22.32億136.00万37.33万+9.72%+17.25%+6.03%+25.50%+21.30%+6.41%+25.24%
379927ワットマン
793+17+2.19%1,200.0093.76万72.12億23.71億909.48万298.96万+0.89%+2.45%-0.63%+1.67%-3.88%+11.85%+2.99%
386029アトラグループ
140+3+2.19%15.12万2,092.65万14.40億7.71億1,028.70万550.62万+6.06%+11.11%+14.75%0.00%+3.70%-18.60%+3.70%
396772東京コスモス電機
6,200+130+2.14%4,100.002,499.90万98.04億38.12億158.13万61.48万+3.33%+5.62%+8.20%+8.77%+47.79%+82.35%+8.39%
403933チエル
724+15+2.12%1.35万963.18万56.97億19.35億786.90万267.30万+9.70%+10.53%+12.60%+5.54%+29.98%+15.10%+3.28%
412436共同ピーアール
823+17+2.11%2.06万1,665.43万72.51億26.85億881.00万326.27万+2.36%+7.02%+6.74%+15.75%+24.89%+10.92%+5.24%
421826佐田建設
1,096+22+2.05%3.21万3,480.53万170.11億87.89億1,552.12万801.95万-2.84%+1.01%-2.49%+10.71%+21.37%+45.55%+9.71%
431776三井住建道路
1,319+26+2.01%1.68万2,198.72万122.37億44.44億927.75万336.95万-1.57%-2.15%+11.31%+22.13%+26.71%+6.37%+23.39%
441992神田通信機
2,725+51+1.91%1,000.00269.48万71.48億23.84億262.32万87.47万-2.68%-3.16%-1.62%+1.60%+10.55%+49.07%-2.61%
454174アピリッツ
860+16+1.90%1.04万887.77万35.80億11.37億416.33万132.23万+0.47%+0.23%+5.78%+13.31%+20.79%-35.14%+8.86%
469978文教堂グループホールディングス
54+1+1.89%71.13万3,753.13万23.68億17.39億4,384.98万3,220.68万+1.89%-1.82%+3.85%+31.71%-11.48%+38.46%+25.58%
479812テーオーホールディングス
335+6+1.82%35.31万1.20億29.91億8.31億892.69万248.16万+7.03%+13.18%+15.92%+41.95%+19.22%-23.52%+37.30%
486662ユビテック
227+4+1.79%5,300.00119.89万33.58億10.75億1,479.16万473.76万+1.34%+2.25%+3.18%+5.09%-2.16%-7.35%+3.65%
493766システムズ・デザイン
1,028+18+1.78%600.0060.81万35.98億13.79億350.00万134.19万-3.47%-0.87%-0.29%+7.64%+6.31%+18.16%+4.37%
509312ケイヒン
2,355+40+1.73%1.85万4,251.57万153.93億110.55億653.64万469.44万-0.13%+1.03%-0.55%+20.28%+17.69%+14.54%+18.22%