順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15987オーネックス2,146+400+22.91%2.41万4,521.35万35.62億22.00億166.00万102.51万+20.02%+24.41%+24.19%+12.95%+12.89%+26.76%+9.99%
28946ASIAN STAR94+14+17.50%636.76万5.57億22.38億16.22億2,380.82万1,725.89万+16.05%+14.63%+16.05%+18.99%+27.03%+5.62%+11.90%
37681レオクラン1,066+150+16.38%6.52万6,652.46万62.94億6.71億590.40万62.91万+32.26%+25.41%+21.97%+15.74%+5.72%+17.19%+13.16%
4254AAIフュージョンキャピタルグループ1,712+172+11.17%673.41万113.35億152.41億76.92億890.26万449.27万+32.51%+23.79%+16.70%+80.59%+68.01%+68.01%+82.32%
53909ショーケース370+36+10.78%57.93万2.05億37.69億11.03億1,018.56万298.04万+9.79%+10.12%+0.82%+22.11%+22.52%+7.87%+23.33%
64120スガイ化学工業2,395+202+9.21%8,600.002,038.95万32.88億23.22億137.30万96.96万+7.79%+5.83%+5.23%+14.32%+21.27%-1.64%+4.59%
71757創建エース25+2+8.70%903.00万2.20億74.41億51.45億2.98億2.06億+8.70%+31.58%+31.58%+31.58%-3.85%-19.35%+19.05%
83399丸千代山岡家3,575+255+7.68%37.87万13.22億359.52億164.05億1,005.64万458.87万+9.66%-8.57%+3.17%-26.59%-2.59%-2.19%-25.98%
9300AMIC1,845+129+7.52%8.23万1.47億131.00億131.00億710.00万710.00万+10.88%+18.73%+23.49%+90.40%+92.19%+92.19%+80.88%
102666オートウェーブ148+9+6.47%60.78万8,743.65万21.39億11.51億1,445.10万777.86万+5.71%+11.28%+12.12%+18.40%+18.40%-9.20%+13.85%
114760アルファ1,548+87+5.95%5,400.00808.00万14.17億4.99億91.54万32.24万+6.76%+6.39%+3.20%+1.91%-4.56%+2.18%+3.20%
127782シンシア534+30+5.95%3.77万1,973.93万36.64億9.40億686.22万176.00万+10.56%+7.44%+6.59%+2.89%+23.04%+5.53%+10.10%
136731ピクセラ36+2+5.88%293.85万1.02億20.79億18.73億5,774.03万5,202.71万-10.00%-12.20%+12.50%-18.18%-53.25%-68.97%-21.74%
142820やまみ3,885+200+5.43%7.44万2.85億270.69億32.32億696.75万83.20万+6.44%+6.15%+17.73%+7.92%-15.82%+7.62%+5.57%
158105堀田丸正45+2+4.65%143.91万6,604.55万26.84億7.87億5,964.03万1,748.91万+4.65%+4.65%+9.76%+15.38%+2.27%-10.00%+7.14%
163358ワイエスフード90+4+4.65%147.74万1.31億29.07億22.36億3,230.25万2,484.42万+1.12%+1.12%+5.88%+5.88%-19.64%-18.92%-3.23%
175843ニッポンインシュア1,739+76+4.57%2.03万3,453.19万48.59億17.38億279.43万99.92万+0.06%+6.69%+14.79%+38.90%+108.51%+91.31%+39.57%
187992セーラー万年筆115+5+4.55%60.28万6,993.34万34.11億11.71億2,965.96万1,018.38万+10.58%+12.75%+16.16%+18.56%+6.48%-15.44%+12.75%
196599エブレン2,314+99+4.47%3,800.00882.78万35.54億8.20億153.60万35.45万+2.43%+3.63%+3.77%+2.62%+5.66%-1.32%+3.03%
207255桜井製作所617+26+4.40%6.60万3,981.95万24.68億5.69億400.00万92.23万+2.49%+4.93%+10.38%+22.18%+20.27%+23.90%+25.66%
217161じもとホールディングス354+14+4.12%56.70万2.00億95.01億45.11億2,684.03万1,274.32万+5.36%+7.93%+13.10%+24.65%+25.53%-46.44%+18.39%
228013ナイガイ265+10+3.92%15.57万4,101.16万21.78億12.33億821.73万465.19万-0.75%+11.34%+15.22%+16.23%+13.25%+2.71%+13.73%
234341西菱電機804+30+3.88%1,100.0087.79万28.14億8.55億350.00万106.33万+1.39%+6.07%+1.01%+4.28%+7.06%-0.50%+5.24%
246054リブセンス145+5+3.57%161.28万2.30億40.83億14.11億2,816.00万973.00万+2.11%+3.57%+2.11%+5.07%-12.65%-39.33%+1.40%
257500西川計測8,340+260+3.22%200.00164.20万286.27億86.83億343.25万104.11万+3.73%+0.36%+2.96%+12.70%+8.17%+34.73%+6.51%
265724アサカ理研947+29+3.16%3.18万2,943.76万48.72億22.56億514.46万238.27万+11.94%+11.41%+15.49%+21.88%+4.41%-12.31%+16.91%
276346キクカワエンタープライズ5,950+180+3.12%1,700.00998.90万78.54億36.83億132.00万61.90万-1.16%-2.30%+2.94%+18.29%+28.09%+38.37%+17.36%
287564ワークマン4,195+125+3.07%21.65万9.02億3,433.47億791.36億8,184.68万1,886.43万+1.82%+2.69%+4.22%-4.00%-5.94%-1.06%-5.84%
294094日本化学産業1,548+44+2.93%7,600.001,138.40万313.93億180.59億2,028.00万1,166.63万-3.13%-2.64%-2.03%+6.54%+8.03%+11.85%+6.17%
301788三東工業社4,250+120+2.91%1,300.00544.30万29.16億10.61億68.60万24.96万+3.66%+6.25%+11.55%+14.40%+20.91%+34.28%+15.33%
315271トーヨーアサノ2,115+59+2.87%1.42万3,197.37万30.47億8.14億144.08万38.48万+1.05%+3.98%-1.12%-6.62%+2.67%-1.17%-10.87%
321776三井住建道路1,330+37+2.86%1.89万2,476.42万123.39億44.81億927.75万336.95万-0.75%-1.34%+12.24%+23.15%+27.76%+7.26%+24.42%
332193クックパッド180+5+2.86%377.01万6.65億193.37億60.06億1.07億3,336.83万+38.46%+34.33%+33.33%+21.62%+1.69%+44.00%+17.65%
343526芦森工業2,951+81+2.82%2.90万8,457.60万178.74億90.20億605.69万305.65万+0.65%+1.20%-4.65%+12.25%+29.89%+7.70%+11.36%
356648かわでん3,995+105+2.70%7,400.002,891.50万167.47億30.75億419.20万76.97万+3.63%+3.63%-0.25%+59.93%+46.34%+70.73%+53.83%
363184ICDAホールディングス3,295+85+2.65%1,500.00490.40万69.20億19.81億210.00万60.12万+0.61%+0.76%-0.60%+4.44%+17.68%+22.04%-0.90%
375971共和工業所6,000+150+2.56%4,100.002,408.60万81.60億22.40億136.00万37.33万+10.09%+17.65%+6.38%+25.92%+21.70%+6.76%+25.65%
382436共同ピーアール825+19+2.36%2.29万1,854.84万72.68億26.92億881.00万326.27万+2.61%+7.28%+7.00%+16.03%+25.19%+11.19%+5.50%
399959アシードホールディングス703+16+2.33%9,700.00660.03万94.87億23.74億1,349.52万337.74万-5.13%-0.99%-1.68%+8.15%+11.23%+12.12%+7.49%
402938オカムラ食品工業2,374+54+2.33%2.95万6,926.09万387.89億225.22億1,633.92万948.69万+6.84%+16.77%+13.16%+10.68%-2.30%+54.16%+6.60%
417863平賀1,060+24+2.32%900.0095.28万42.57億10.77億401.56万101.58万-0.93%+1.44%+3.21%+6.00%+6.11%+15.09%+5.47%
423934ベネフィットジャパン1,156+26+2.30%3,100.00352.10万69.33億5.94億599.75万51.38万-1.20%+1.31%+5.38%+9.89%+1.05%-9.40%+8.54%
434365松本油脂製薬18,000+400+2.27%0.000.00812.28億137.88億451.27万76.60万-0.94%+0.50%-3.12%-1.48%+2.86%+28.57%-2.07%
447105三菱ロジスネクスト2,127+47+2.26%23.47万4.95億2,271.08億673.10億1.07億3,164.54万-0.05%+5.09%+11.83%+9.70%+63.74%+10.32%+8.35%
456662ユビテック228+5+2.24%5,800.00131.26万33.72億10.80億1,479.16万473.76万+1.79%+2.70%+3.64%+5.56%-1.72%-6.94%+4.11%
469927ワットマン793+17+2.19%1,200.0093.76万72.12億23.71億909.48万298.96万+0.89%+2.45%-0.63%+1.67%-3.88%+11.85%+2.99%
476772東京コスモス電機6,200+130+2.14%4,100.002,499.90万98.04億38.12億158.13万61.48万+3.33%+5.62%+8.20%+8.77%+47.79%+82.35%+8.39%
481826佐田建設1,097+23+2.14%3.40万3,688.81万170.27億87.97億1,552.12万801.95万-2.75%+1.11%-2.40%+10.81%+21.48%+45.68%+9.81%
493933チエル724+15+2.12%1.39万992.14万56.97億19.35億786.90万267.30万+9.70%+10.53%+12.60%+5.54%+29.98%+15.10%+3.28%
507602レダックス150+3+2.04%10.21万1,544.25万36.16億8.42億2,410.60万561.07万+3.45%+6.38%+7.14%+11.11%-1.96%-20.21%+7.91%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15987オーネックス
2,146+400+22.91%2.41万4,521.35万35.62億22.00億166.00万102.51万+20.02%+24.41%+24.19%+12.95%+12.89%+26.76%+9.99%
14760アルファ
1,548+87+5.95%5,400.00808.00万14.17億4.99億91.54万32.24万+6.76%+6.39%+3.20%+1.91%-4.56%+2.18%+3.20%
28946ASIAN STAR
94+14+17.50%636.76万5.57億22.38億16.22億2,380.82万1,725.89万+16.05%+14.63%+16.05%+18.99%+27.03%+5.62%+11.90%
37681レオクラン
1,066+150+16.38%6.52万6,652.46万62.94億6.71億590.40万62.91万+32.26%+25.41%+21.97%+15.74%+5.72%+17.19%+13.16%
4254AAIフュージョンキャピタルグループ
1,712+172+11.17%673.41万113.35億152.41億76.92億890.26万449.27万+32.51%+23.79%+16.70%+80.59%+68.01%+68.01%+82.32%
53909ショーケース
370+36+10.78%57.93万2.05億37.69億11.03億1,018.56万298.04万+9.79%+10.12%+0.82%+22.11%+22.52%+7.87%+23.33%
64120スガイ化学工業
2,395+202+9.21%8,600.002,038.95万32.88億23.22億137.30万96.96万+7.79%+5.83%+5.23%+14.32%+21.27%-1.64%+4.59%
71757創建エース
25+2+8.70%903.00万2.20億74.41億51.45億2.98億2.06億+8.70%+31.58%+31.58%+31.58%-3.85%-19.35%+19.05%
83399丸千代山岡家
3,575+255+7.68%37.87万13.22億359.52億164.05億1,005.64万458.87万+9.66%-8.57%+3.17%-26.59%-2.59%-2.19%-25.98%
9300AMIC
1,845+129+7.52%8.23万1.47億131.00億131.00億710.00万710.00万+10.88%+18.73%+23.49%+90.40%+92.19%+92.19%+80.88%
102666オートウェーブ
148+9+6.47%60.78万8,743.65万21.39億11.51億1,445.10万777.86万+5.71%+11.28%+12.12%+18.40%+18.40%-9.20%+13.85%
114760アルファ
1,548+87+5.95%5,400.00808.00万14.17億4.99億91.54万32.24万+6.76%+6.39%+3.20%+1.91%-4.56%+2.18%+3.20%
127782シンシア
534+30+5.95%3.77万1,973.93万36.64億9.40億686.22万176.00万+10.56%+7.44%+6.59%+2.89%+23.04%+5.53%+10.10%
136731ピクセラ
36+2+5.88%293.85万1.02億20.79億18.73億5,774.03万5,202.71万-10.00%-12.20%+12.50%-18.18%-53.25%-68.97%-21.74%
142820やまみ
3,885+200+5.43%7.44万2.85億270.69億32.32億696.75万83.20万+6.44%+6.15%+17.73%+7.92%-15.82%+7.62%+5.57%
158105堀田丸正
45+2+4.65%143.91万6,604.55万26.84億7.87億5,964.03万1,748.91万+4.65%+4.65%+9.76%+15.38%+2.27%-10.00%+7.14%
163358ワイエスフード
90+4+4.65%147.74万1.31億29.07億22.36億3,230.25万2,484.42万+1.12%+1.12%+5.88%+5.88%-19.64%-18.92%-3.23%
175843ニッポンインシュア
1,739+76+4.57%2.03万3,453.19万48.59億17.38億279.43万99.92万+0.06%+6.69%+14.79%+38.90%+108.51%+91.31%+39.57%
187992セーラー万年筆
115+5+4.55%60.28万6,993.34万34.11億11.71億2,965.96万1,018.38万+10.58%+12.75%+16.16%+18.56%+6.48%-15.44%+12.75%
196599エブレン
2,314+99+4.47%3,800.00882.78万35.54億8.20億153.60万35.45万+2.43%+3.63%+3.77%+2.62%+5.66%-1.32%+3.03%
207255桜井製作所
617+26+4.40%6.60万3,981.95万24.68億5.69億400.00万92.23万+2.49%+4.93%+10.38%+22.18%+20.27%+23.90%+25.66%
217161じもとホールディングス
354+14+4.12%56.70万2.00億95.01億45.11億2,684.03万1,274.32万+5.36%+7.93%+13.10%+24.65%+25.53%-46.44%+18.39%
228013ナイガイ
265+10+3.92%15.57万4,101.16万21.78億12.33億821.73万465.19万-0.75%+11.34%+15.22%+16.23%+13.25%+2.71%+13.73%
234341西菱電機
804+30+3.88%1,100.0087.79万28.14億8.55億350.00万106.33万+1.39%+6.07%+1.01%+4.28%+7.06%-0.50%+5.24%
246054リブセンス
145+5+3.57%161.28万2.30億40.83億14.11億2,816.00万973.00万+2.11%+3.57%+2.11%+5.07%-12.65%-39.33%+1.40%
257500西川計測
8,340+260+3.22%200.00164.20万286.27億86.83億343.25万104.11万+3.73%+0.36%+2.96%+12.70%+8.17%+34.73%+6.51%
265724アサカ理研
947+29+3.16%3.18万2,943.76万48.72億22.56億514.46万238.27万+11.94%+11.41%+15.49%+21.88%+4.41%-12.31%+16.91%
276346キクカワエンタープライズ
5,950+180+3.12%1,700.00998.90万78.54億36.83億132.00万61.90万-1.16%-2.30%+2.94%+18.29%+28.09%+38.37%+17.36%
287564ワークマン
4,195+125+3.07%21.65万9.02億3,433.47億791.36億8,184.68万1,886.43万+1.82%+2.69%+4.22%-4.00%-5.94%-1.06%-5.84%
294094日本化学産業
1,548+44+2.93%7,600.001,138.40万313.93億180.59億2,028.00万1,166.63万-3.13%-2.64%-2.03%+6.54%+8.03%+11.85%+6.17%
301788三東工業社
4,250+120+2.91%1,300.00544.30万29.16億10.61億68.60万24.96万+3.66%+6.25%+11.55%+14.40%+20.91%+34.28%+15.33%
315271トーヨーアサノ
2,115+59+2.87%1.42万3,197.37万30.47億8.14億144.08万38.48万+1.05%+3.98%-1.12%-6.62%+2.67%-1.17%-10.87%
321776三井住建道路
1,330+37+2.86%1.89万2,476.42万123.39億44.81億927.75万336.95万-0.75%-1.34%+12.24%+23.15%+27.76%+7.26%+24.42%
332193クックパッド
180+5+2.86%377.01万6.65億193.37億60.06億1.07億3,336.83万+38.46%+34.33%+33.33%+21.62%+1.69%+44.00%+17.65%
343526芦森工業
2,951+81+2.82%2.90万8,457.60万178.74億90.20億605.69万305.65万+0.65%+1.20%-4.65%+12.25%+29.89%+7.70%+11.36%
356648かわでん
3,995+105+2.70%7,400.002,891.50万167.47億30.75億419.20万76.97万+3.63%+3.63%-0.25%+59.93%+46.34%+70.73%+53.83%
363184ICDAホールディングス
3,295+85+2.65%1,500.00490.40万69.20億19.81億210.00万60.12万+0.61%+0.76%-0.60%+4.44%+17.68%+22.04%-0.90%
375971共和工業所
6,000+150+2.56%4,100.002,408.60万81.60億22.40億136.00万37.33万+10.09%+17.65%+6.38%+25.92%+21.70%+6.76%+25.65%
382436共同ピーアール
825+19+2.36%2.29万1,854.84万72.68億26.92億881.00万326.27万+2.61%+7.28%+7.00%+16.03%+25.19%+11.19%+5.50%
399959アシードホールディングス
703+16+2.33%9,700.00660.03万94.87億23.74億1,349.52万337.74万-5.13%-0.99%-1.68%+8.15%+11.23%+12.12%+7.49%
402938オカムラ食品工業
2,374+54+2.33%2.95万6,926.09万387.89億225.22億1,633.92万948.69万+6.84%+16.77%+13.16%+10.68%-2.30%+54.16%+6.60%
417863平賀
1,060+24+2.32%900.0095.28万42.57億10.77億401.56万101.58万-0.93%+1.44%+3.21%+6.00%+6.11%+15.09%+5.47%
423934ベネフィットジャパン
1,156+26+2.30%3,100.00352.10万69.33億5.94億599.75万51.38万-1.20%+1.31%+5.38%+9.89%+1.05%-9.40%+8.54%
434365松本油脂製薬
18,000+400+2.27%0.000.00812.28億137.88億451.27万76.60万-0.94%+0.50%-3.12%-1.48%+2.86%+28.57%-2.07%
447105三菱ロジスネクスト
2,127+47+2.26%23.47万4.95億2,271.08億673.10億1.07億3,164.54万-0.05%+5.09%+11.83%+9.70%+63.74%+10.32%+8.35%
456662ユビテック
228+5+2.24%5,800.00131.26万33.72億10.80億1,479.16万473.76万+1.79%+2.70%+3.64%+5.56%-1.72%-6.94%+4.11%
469927ワットマン
793+17+2.19%1,200.0093.76万72.12億23.71億909.48万298.96万+0.89%+2.45%-0.63%+1.67%-3.88%+11.85%+2.99%
476772東京コスモス電機
6,200+130+2.14%4,100.002,499.90万98.04億38.12億158.13万61.48万+3.33%+5.62%+8.20%+8.77%+47.79%+82.35%+8.39%
481826佐田建設
1,097+23+2.14%3.40万3,688.81万170.27億87.97億1,552.12万801.95万-2.75%+1.11%-2.40%+10.81%+21.48%+45.68%+9.81%
493933チエル
724+15+2.12%1.39万992.14万56.97億19.35億786.90万267.30万+9.70%+10.53%+12.60%+5.54%+29.98%+15.10%+3.28%
507602レダックス
150+3+2.04%10.21万1,544.25万36.16億8.42億2,410.60万561.07万+3.45%+6.38%+7.14%+11.11%-1.96%-20.21%+7.91%