序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19691両毛システムズ2,313+400+20.91%14.14万3.09億81.19億25.39億351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
29362兵機海運3,250+480+17.33%12.65万4.03億39.78億20.12億122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
32156セーラー広告702+100+16.61%278.10万19.03億42.67億12.73億607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
47357ジオコード667+60+9.88%95.02万6.56億18.44億5.41億276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
52901ウェルディッシュ600+48+8.70%39.80万2.39億105.34億35.05億1,755.74万584.20万+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
67711助川電気工業2,013+156+8.40%116.94万23.06億118.16億62.64億587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
74174アピリッツ794+59+8.03%23.09万1.88億32.78億11.38億412.88万143.33万+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
82776新都ホールディングス160+11+7.38%59.25万9,275.06万61.07億32.11億3,816.61万2,006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
93083シーズメン836+56+7.18%13.65万1.14億34.73億14.94億415.48万178.74万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
108226理経347+19+5.79%77.58万2.66億53.84億38.50億1,551.47万1,109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
117218田中精密工業1,062+56+5.57%7,500.00774.45万103.69億44.21億976.36万416.27万+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
127445ライトオン242+11+4.76%21.29万5,099.62万71.71億34.57億2,963.15万1,428.65万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
132708久世1,926+86+4.67%3.41万6,489.09万89.10億36.29億462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
144382HEROZ1,235+55+4.66%11.50万1.40億186.16億67.99億1,507.35万550.50万+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
152315CAICA DIGITAL45+2+4.65%47.22万2,086.03万61.45億44.29億1.37億9,841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
163021パシフィックネット1,345+56+4.34%1.73万2,306.73万72.53億18.88億539.25万140.41万+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
174439東名1,839+76+4.31%9.60万1.73億274.04億28.55億1,490.16万155.25万+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%
183850エヌ・ティ・ティ・データ・イントラマート2,327+92+4.12%6,500.001,490.59万115.30億27.61億495.50万118.64万-0.85%-1.40%+0.13%+14.41%+23.32%+34.51%+30.73%
191757創建エース26+1+4.00%70.43万1,828.37万77.39億50.88億2.98億1.96億+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
206416桂川電機869+33+3.95%8,200.00713.90万13.49億3.18億155.25万36.63万+8.35%+8.35%+8.08%-5.23%-3.44%+24.50%+24.86%
216955FDK578+21+3.77%5.17万2,942.98万199.62億76.98億3,453.63万1,331.75万-1.20%-3.83%-5.09%-19.16%-18.36%-27.66%-17.43%
223377バイク王&カンパニー524+18+3.56%6.72万3,496.54万80.25億20.52億1,531.56万391.69万-2.78%+23.00%+36.46%+8.94%+2.14%-22.83%-9.50%
237273イクヨ2,719+92+3.50%4,600.001,233.39万41.83億10.29億153.85万37.86万+14.92%-9.37%+47.21%+25.88%+21.11%+99.49%+21.28%
242345クシム310+10+3.33%40.51万1.25億55.01億47.40億1,774.67万1,528.97万-0.64%+4.73%+5.08%+19.23%+24.50%-12.43%+41.55%
253223エスエルディー926+29+3.23%1.05万956.82万14.45億7.00億156.09万75.57万-1.28%+5.23%+9.33%-6.09%-0.96%-8.86%0.00%
262991ランドネット1,799+54+3.09%2.80万5,021.52万107.50億19.40億597.56万107.83万+15.32%+7.47%+8.05%+40.55%+56.84%+71.82%+77.24%
274664アール・エス・シー541+16+3.05%2,500.00133.78万15.91億6.98億294.00万128.98万+5.05%+7.13%+3.64%-4.75%-22.05%-31.08%-25.89%
284992北興化学工業1,299+36+2.85%8.82万1.14億389.51億213.19億2,998.55万1,641.15万+4.34%-3.28%+0.46%-16.89%-11.75%+35.88%+20.95%
296834精工技研3,445+95+2.84%10.37万3.59億321.54億112.92億933.37万327.79万+5.51%+5.51%+18.26%+18.43%+70.88%+154.43%+149.64%
306627テラプローブ3,170+85+2.76%14.74万4.63億294.26億108.07億928.25万340.92万-4.08%-5.51%-8.51%-29.08%-36.35%-27.21%-51.90%
313192白鳩264+7+2.72%3.31万870.06万17.61億4.32億666.97万163.65万-1.49%-0.38%0.00%-8.33%-14.56%-21.19%-21.19%
327850総合商研874+23+2.70%100.008.74万26.75億5.99億306.01万68.52万+0.46%+2.82%+4.05%-1.80%-10.54%+1.39%-2.56%
337565萬世電機3,800+100+2.70%300.00113.75万87.40億27.76億230.00万73.05万-1.68%+9.35%+15.68%+0.40%+9.20%+16.92%+16.92%
343205ダイドーリミテッド876+23+2.70%52.13万4.52億268.90億205.67億3,069.69万2,347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
358254さいか屋360+9+2.56%1.84万658.93万17.89億4.19億497.03万116.40万-1.37%-4.00%-17.43%-14.89%-8.86%-6.49%-2.17%
364320CEホールディングス444+11+2.54%2.93万1,294.22万68.90億29.91億1,551.84万673.72万+0.45%-4.72%-4.72%-19.27%-25.88%-19.86%-30.08%
377116ダイワ通信1,070+26+2.49%4,400.00472.82万28.96億6.76億270.70万63.18万+1.81%-1.11%-2.64%-7.68%+5.21%-28.28%-25.02%
383565アセンテック704+17+2.47%17.14万1.20億95.30億50.23億1,353.68万713.46万+8.98%+10.17%+19.32%+17.33%+32.58%+33.84%+40.52%
394512わかもと製薬252+6+2.44%14.55万3,644.83万87.79億47.88億3,483.83万1,899.86万+0.40%-7.35%+3.70%+1.20%+9.09%+15.07%+18.31%
407044ピアラ255+6+2.41%3.53万889.26万18.17億8.37億712.42万328.16万-1.92%+1.19%-1.54%-5.56%-12.97%-38.26%-16.39%
412397DNAチップ研究所742+17+2.34%13.65万1.03億50.21億31.66億676.72万426.73万+1.64%-1.98%+0.68%-15.20%-27.33%+0.27%+7.23%
427646PLANT1,525+34+2.28%1.94万2,928.45万117.88億45.22億772.97万296.52万+4.81%+4.17%-2.68%-2.93%-16.58%+91.82%0.00%
431434JESCOホールディングス1,003+22+2.24%59.19万5.79億69.55億35.49億693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
446496中北製作所3,200+70+2.24%5,200.001,641.25万122.65億48.71億383.28万152.23万+3.56%-5.88%+5.79%-13.04%-13.98%+0.63%-12.93%
455103昭和ホールディングス46+1+2.22%18.12万811.77万35.09億30.50億7,629.34万6,629.60万0.00%0.00%-2.13%0.00%+4.55%0.00%+4.55%
466096レアジョブ415+9+2.22%2.31万949.82万40.86億17.71億984.56万426.71万+4.80%+2.22%+8.64%0.00%-38.88%-58.04%-51.69%
477986日本アイ・エス・ケイ1,435+31+2.21%3,000.00426.35万25.49億7.77億177.60万54.17万-1.64%-3.37%-3.04%-2.25%+0.91%-1.91%-1.31%
482831はごろもフーズ3,250+70+2.20%1,000.00322.40万335.57億106.31億1,032.54万327.12万+3.34%+1.25%-3.13%-0.31%+1.40%+6.73%+5.69%
493719ジェクシード280+6+2.19%26.84万7,513.82万68.02億45.75億2,429.11万1,633.87万+7.28%-1.75%+16.67%+41.41%+98.58%+30.23%+86.67%
504929アジュバンホールディングス842+18+2.18%2.69万2,254.43万67.73億30.37億804.36万360.68万+2.06%+1.45%+3.31%-4.64%-2.88%-9.46%-8.97%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19691両毛システムズ
2,313+400+20.91%14.14万3.09億81.19億25.39億351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
29362兵機海運
3,250+480+17.33%12.65万4.03億39.78億20.12億122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
32156セーラー広告
702+100+16.61%278.10万19.03億42.67億12.73億607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
47357ジオコード
667+60+9.88%95.02万6.56億18.44億5.41億276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
52901ウェルディッシュ
600+48+8.70%39.80万2.39億105.34億35.05億1,755.74万584.20万+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
67711助川電気工業
2,013+156+8.40%116.94万23.06億118.16億62.64億587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
74174アピリッツ
794+59+8.03%23.09万1.88億32.78億11.38億412.88万143.33万+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
82776新都ホールディングス
160+11+7.38%59.25万9,275.06万61.07億32.11億3,816.61万2,006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
93083シーズメン
836+56+7.18%13.65万1.14億34.73億14.94億415.48万178.74万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
108226理経
347+19+5.79%77.58万2.66億53.84億38.50億1,551.47万1,109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
117218田中精密工業
1,062+56+5.57%7,500.00774.45万103.69億44.21億976.36万416.27万+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
127445ライトオン
242+11+4.76%21.29万5,099.62万71.71億34.57億2,963.15万1,428.65万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
132708久世
1,926+86+4.67%3.41万6,489.09万89.10億36.29億462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
144382HEROZ
1,235+55+4.66%11.50万1.40億186.16億67.99億1,507.35万550.50万+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
152315CAICA DIGITAL
45+2+4.65%47.22万2,086.03万61.45億44.29億1.37億9,841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
163021パシフィックネット
1,345+56+4.34%1.73万2,306.73万72.53億18.88億539.25万140.41万+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
174439東名
1,839+76+4.31%9.60万1.73億274.04億28.55億1,490.16万155.25万+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%
183850エヌ・ティ・ティ・データ・イントラマート
2,327+92+4.12%6,500.001,490.59万115.30億27.61億495.50万118.64万-0.85%-1.40%+0.13%+14.41%+23.32%+34.51%+30.73%
191757創建エース
26+1+4.00%70.43万1,828.37万77.39億50.88億2.98億1.96億+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
206416桂川電機
869+33+3.95%8,200.00713.90万13.49億3.18億155.25万36.63万+8.35%+8.35%+8.08%-5.23%-3.44%+24.50%+24.86%
216955FDK
578+21+3.77%5.17万2,942.98万199.62億76.98億3,453.63万1,331.75万-1.20%-3.83%-5.09%-19.16%-18.36%-27.66%-17.43%
223377バイク王&カンパニー
524+18+3.56%6.72万3,496.54万80.25億20.52億1,531.56万391.69万-2.78%+23.00%+36.46%+8.94%+2.14%-22.83%-9.50%
237273イクヨ
2,719+92+3.50%4,600.001,233.39万41.83億10.29億153.85万37.86万+14.92%-9.37%+47.21%+25.88%+21.11%+99.49%+21.28%
242345クシム
310+10+3.33%40.51万1.25億55.01億47.40億1,774.67万1,528.97万-0.64%+4.73%+5.08%+19.23%+24.50%-12.43%+41.55%
253223エスエルディー
926+29+3.23%1.05万956.82万14.45億7.00億156.09万75.57万-1.28%+5.23%+9.33%-6.09%-0.96%-8.86%0.00%
262991ランドネット
1,799+54+3.09%2.80万5,021.52万107.50億19.40億597.56万107.83万+15.32%+7.47%+8.05%+40.55%+56.84%+71.82%+77.24%
274664アール・エス・シー
541+16+3.05%2,500.00133.78万15.91億6.98億294.00万128.98万+5.05%+7.13%+3.64%-4.75%-22.05%-31.08%-25.89%
284992北興化学工業
1,299+36+2.85%8.82万1.14億389.51億213.19億2,998.55万1,641.15万+4.34%-3.28%+0.46%-16.89%-11.75%+35.88%+20.95%
296834精工技研
3,445+95+2.84%10.37万3.59億321.54億112.92億933.37万327.79万+5.51%+5.51%+18.26%+18.43%+70.88%+154.43%+149.64%
306627テラプローブ
3,170+85+2.76%14.74万4.63億294.26億108.07億928.25万340.92万-4.08%-5.51%-8.51%-29.08%-36.35%-27.21%-51.90%
313192白鳩
264+7+2.72%3.31万870.06万17.61億4.32億666.97万163.65万-1.49%-0.38%0.00%-8.33%-14.56%-21.19%-21.19%
327850総合商研
874+23+2.70%100.008.74万26.75億5.99億306.01万68.52万+0.46%+2.82%+4.05%-1.80%-10.54%+1.39%-2.56%
337565萬世電機
3,800+100+2.70%300.00113.75万87.40億27.76億230.00万73.05万-1.68%+9.35%+15.68%+0.40%+9.20%+16.92%+16.92%
343205ダイドーリミテッド
876+23+2.70%52.13万4.52億268.90億205.67億3,069.69万2,347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
358254さいか屋
360+9+2.56%1.84万658.93万17.89億4.19億497.03万116.40万-1.37%-4.00%-17.43%-14.89%-8.86%-6.49%-2.17%
364320CEホールディングス
444+11+2.54%2.93万1,294.22万68.90億29.91億1,551.84万673.72万+0.45%-4.72%-4.72%-19.27%-25.88%-19.86%-30.08%
377116ダイワ通信
1,070+26+2.49%4,400.00472.82万28.96億6.76億270.70万63.18万+1.81%-1.11%-2.64%-7.68%+5.21%-28.28%-25.02%
383565アセンテック
704+17+2.47%17.14万1.20億95.30億50.23億1,353.68万713.46万+8.98%+10.17%+19.32%+17.33%+32.58%+33.84%+40.52%
394512わかもと製薬
252+6+2.44%14.55万3,644.83万87.79億47.88億3,483.83万1,899.86万+0.40%-7.35%+3.70%+1.20%+9.09%+15.07%+18.31%
407044ピアラ
255+6+2.41%3.53万889.26万18.17億8.37億712.42万328.16万-1.92%+1.19%-1.54%-5.56%-12.97%-38.26%-16.39%
412397DNAチップ研究所
742+17+2.34%13.65万1.03億50.21億31.66億676.72万426.73万+1.64%-1.98%+0.68%-15.20%-27.33%+0.27%+7.23%
427646PLANT
1,525+34+2.28%1.94万2,928.45万117.88億45.22億772.97万296.52万+4.81%+4.17%-2.68%-2.93%-16.58%+91.82%0.00%
431434JESCOホールディングス
1,003+22+2.24%59.19万5.79億69.55億35.49億693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
446496中北製作所
3,200+70+2.24%5,200.001,641.25万122.65億48.71億383.28万152.23万+3.56%-5.88%+5.79%-13.04%-13.98%+0.63%-12.93%
455103昭和ホールディングス
46+1+2.22%18.12万811.77万35.09億30.50億7,629.34万6,629.60万0.00%0.00%-2.13%0.00%+4.55%0.00%+4.55%
466096レアジョブ
415+9+2.22%2.31万949.82万40.86億17.71億984.56万426.71万+4.80%+2.22%+8.64%0.00%-38.88%-58.04%-51.69%
477986日本アイ・エス・ケイ
1,435+31+2.21%3,000.00426.35万25.49億7.77億177.60万54.17万-1.64%-3.37%-3.04%-2.25%+0.91%-1.91%-1.31%
482831はごろもフーズ
3,250+70+2.20%1,000.00322.40万335.57億106.31億1,032.54万327.12万+3.34%+1.25%-3.13%-0.31%+1.40%+6.73%+5.69%
493719ジェクシード
280+6+2.19%26.84万7,513.82万68.02億45.75億2,429.11万1,633.87万+7.28%-1.75%+16.67%+41.41%+98.58%+30.23%+86.67%
504929アジュバンホールディングス
842+18+2.18%2.69万2,254.43万67.73億30.37億804.36万360.68万+2.06%+1.45%+3.31%-4.64%-2.88%-9.46%-8.97%