序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19610ウィルソン・ラーニング ワールドワイド162+50+44.64%861.00万12.51億10.38億5.94億640.46万366.77万+38.46%+31.71%+38.46%+17.39%+24.62%+2.53%+12.50%
29232パスコ2,057+400+24.14%9,100.001,871.87万296.58億71.76億1,441.80万348.85万+20.22%+27.53%+24.74%+13.52%+10.53%+24.44%+16.61%
35998アドバネクス1,011+150+17.42%3.11万3,029.19万41.99億14.93億415.34万147.67万+12.46%+11.10%+19.22%-5.43%-27.99%-1.84%+13.60%
44238ミライアル1,380+135+10.84%16.58万2.24億139.66億81.14億1,012.00万587.98万+5.26%+5.10%+12.75%-11.65%-8.00%-7.26%-3.77%
53494マリオン415+31+8.07%15.29万6,222.73万33.25億4.72億801.10万113.77万+0.97%+0.48%+54.28%+0.48%-0.72%+105.24%+9.27%
6197Aタウンズ560+41+7.90%216.53万11.93億560.51億110.48億1.00億1,972.93万+12.45%+14.05%+30.23%+21.74%+21.74%+21.74%+21.74%
79696ウィザス1,419+94+7.09%1.48万2,057.13万143.89億54.05億1,014.00万380.90万+15.74%+12.89%+13.07%-10.59%-11.31%-1.32%-18.50%
83816大和コンピューター1,185+72+6.47%1.66万1,893.52万46.80億13.44億394.98万113.39万+13.51%+14.49%+19.58%+4.87%-1.50%+18.86%+6.18%
99445フォーバルテレコム457+22+5.06%14.91万6,823.24万76.58億15.01億1,675.77万328.43万-2.77%+1.56%+4.82%+3.86%+8.81%+26.94%+19.95%
109978文教堂グループホールディングス66+3+4.76%196.98万1.28億28.32億21.12億4,291.23万3,200.00万-15.38%-9.59%-5.71%+53.49%+69.23%+69.23%+106.25%
115721エス・サイエンス23+1+4.55%254.41万6,035.64万32.57億22.16億1.42億9,636.52万0.00%0.00%0.00%+4.55%-4.17%-4.17%+9.52%
126912菊水ホールディングス1,249+52+4.34%9,000.001,099.60万123.65億42.95億990.00万343.87万+4.17%+4.08%+8.33%-8.77%-6.09%-6.72%+1.13%
137878光・彩2,600+108+4.33%1.35万3,456.64万20.59億6.36億79.20万24.47万+5.05%+8.33%+43.88%-4.87%+3.30%-5.45%-0.04%
149876コックス195+8+4.28%104.60万2.17億54.04億12.95億2,771.10万664.11万+0.52%+1.04%+19.63%-7.58%-15.22%+11.43%-33.22%
154800オリコン835+33+4.11%2.25万1,866.96万126.28億33.39億1,512.32万399.84万+1.58%+0.60%+9.72%-1.18%-1.76%+4.64%+13.76%
164491コンピューターマネージメント1,664+63+3.94%1,300.00210.11万33.88億5.03億203.62万30.23万-2.63%+5.32%+5.65%+0.97%+5.38%+10.93%+10.93%
178871ゴールドクレスト3,080+115+3.88%5.59万1.71億1,102.15億302.95億3,578.40万983.60万+5.48%+6.39%+10.00%+17.87%+32.93%+57.95%+39.37%
187271安永601+21+3.62%78.81万4.94億77.76億42.76億1,293.86万711.41万+0.50%+21.66%+19.96%+0.33%-15.83%-26.80%-6.39%
191491中外鉱業29+1+3.57%20.67万584.62万84.03億46.53億2.90億1.60億0.00%0.00%+7.41%0.00%-9.38%-3.33%0.00%
205958三洋工業3,195+110+3.57%7,900.002,503.30万112.46億50.38億352.00万157.69万+7.39%+16.01%+10.36%-3.33%-2.74%+54.80%+19.71%
217850総合商研863+29+3.48%1,700.00142.41万26.41億5.91億306.01万68.52万-0.58%-3.90%+7.47%-9.73%-7.40%+5.12%-3.79%
225381Mipox616+20+3.36%53.73万3.21億89.02億72.78億1,445.19万1,181.47万+4.41%+5.66%+80.65%+22.47%+17.78%+13.86%+36.28%
238138三京化成3,755+120+3.30%1,600.00593.15万58.58億22.74億156.00万60.56万+6.07%+7.44%+1.21%+17.16%+12.09%+2.60%+24.34%
241992神田通信機2,892+90+3.21%700.00202.92万75.86億26.90億262.32万93.03万+1.47%+11.70%+22.28%+28.31%+29.80%+70.92%+51.73%
258914エリアリンク1,772+55+3.20%9.05万1.61億458.63億251.59億2,588.18万1,419.83万+6.81%+11.24%+11.94%+2.43%+50.49%+23.10%+31.75%
262805エスビー食品5,170+160+3.19%2.41万1.25億704.27億402.41億1,362.22万778.35万+3.40%+2.58%+9.30%+17.37%+19.12%+37.68%+24.88%
273205ダイドーリミテッド957+29+3.13%58.63万5.53億293.77億224.67億3,069.69万2,347.70万+5.16%+2.35%+22.54%+46.78%+38.29%+219.00%+127.32%
283981ビーグリー1,322+40+3.12%2.92万3,838.22万82.81億44.50億626.40万336.61万-0.45%-3.08%+14.26%+21.96%+16.37%+16.48%+7.92%
293020アプライド2,704+80+3.05%500.00134.24万73.09億23.88億270.32万88.31万+0.56%+3.01%+8.29%-3.08%+1.65%+15.60%+11.69%
309082大和自動車交通795+23+2.98%46.01万3.93億41.74億18.76億525.00万236.03万+6.00%-4.79%+12.45%+7.14%-19.45%-4.10%-25.35%
316405鈴茂器工1,381+39+2.91%2.06万2,806.00万178.98億77.56億1,296.00万561.64万-3.49%-7.32%+4.38%-8.06%+24.53%+29.43%+38.38%
324616川上塗料1,565+44+2.89%200.0031.53万15.65億7.29億100.00万46.56万+1.49%+5.32%-2.80%-7.94%-2.61%-10.83%+5.17%
336327北川精機718+20+2.87%3.76万2,656.40万60.67億39.99億844.96万557.02万+2.43%+0.98%+1.13%+0.84%-9.91%-14.01%-4.27%
346898トミタ電機1,485+41+2.84%500.0073.11万12.13億6.78億81.70万45.64万+4.28%+3.92%+15.83%-1.13%+0.13%-27.77%+6.83%
351711SDSホールディングス305+8+2.69%10.79万3,345.74万29.99億13.57億983.28万444.84万-3.17%-2.24%+23.48%-26.15%-30.21%+22.00%-5.57%
369720ホテル、ニューグランド5,800+150+2.65%800.00460.50万68.52億21.17億118.14万36.50万+1.40%+9.02%+11.32%+28.18%+36.63%+48.34%+29.18%
371783fantasista40+1+2.56%23.06万915.84万68.02億42.45億1.70億1.06億-2.44%-2.44%0.00%+2.56%-4.76%-18.37%-20.00%
382991ランドネット1,493+37+2.54%5,900.00875.59万89.22億16.10億597.56万107.84万-1.26%-0.47%+17.47%+19.44%+62.81%+23.29%+47.09%
394499Speee1,689+41+2.49%39.28万6.72億180.32億31.80億1,067.61万188.29万+6.90%+22.48%+47.00%+8.97%-8.16%-40.23%-13.47%
406159ミクロン精密1,286+31+2.47%400.0051.31万99.10億20.37億770.61万158.43万-1.23%0.00%+2.88%-12.22%-6.13%-19.63%-10.76%
417417南陽1,071+25+2.39%2.26万2,399.57万141.69億115.36億1,323.01万1,077.11万-2.64%+0.85%+8.29%-5.64%-18.86%+0.23%+0.33%
422970グッドライフカンパニー2,427+56+2.36%5,700.001,357.05万104.31億21.71億429.78万89.46万-4.79%+1.08%-3.69%-21.58%-30.76%+55.48%+57.50%
433069JFLAホールディングス175+4+2.34%4.07万709.06万83.94億41.10億4,796.46万2,348.56万-1.13%+6.71%+21.53%+8.70%+15.13%-3.85%+19.05%
448917ファースト住建1,097+25+2.33%2.49万2,710.26万185.41億67.34億1,690.19万613.81万+0.46%+3.30%+8.40%+2.05%+1.48%-5.43%+5.28%
459049京福電気鉄道6,640+150+2.31%500.00329.60万132.80億59.75億200.00万89.99万-0.15%+0.91%-5.95%-3.21%+14.48%+59.81%+34.82%
464735京進452+10+2.26%2,900.00132.20万37.95億15.34億839.60万339.47万-2.59%+2.96%+11.06%+27.32%+29.51%+12.72%+32.16%
477235東京ラヂエーター製造726+16+2.25%8.99万6,554.32万104.54億38.25億1,440.00万526.85万-0.95%+0.28%+11.52%-2.94%-5.71%+30.11%+4.31%
482464Aoba-BBT323+7+2.22%25.56万8,578.52万46.07億19.11億1,426.41万591.72万+1.57%+3.53%-3.29%-7.71%-16.54%-19.25%-20.64%
492782セリア3,495+75+2.19%19.17万6.69億2,650.61億1,402.21億7,584.00万4,012.03万+2.04%+1.01%+3.40%+27.00%+13.84%+52.09%+32.94%
506599エブレン2,155+46+2.18%6,800.001,480.18万33.10億3.07億153.60万14.24万+0.28%+2.67%+7.75%-6.26%-17.40%-8.76%-3.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19610ウィルソン・ラーニング ワールドワイド
162+50+44.64%861.00万12.51億10.38億5.94億640.46万366.77万+38.46%+31.71%+38.46%+17.39%+24.62%+2.53%+12.50%
29232パスコ
2,057+400+24.14%9,100.001,871.87万296.58億71.76億1,441.80万348.85万+20.22%+27.53%+24.74%+13.52%+10.53%+24.44%+16.61%
35998アドバネクス
1,011+150+17.42%3.11万3,029.19万41.99億14.93億415.34万147.67万+12.46%+11.10%+19.22%-5.43%-27.99%-1.84%+13.60%
44238ミライアル
1,380+135+10.84%16.58万2.24億139.66億81.14億1,012.00万587.98万+5.26%+5.10%+12.75%-11.65%-8.00%-7.26%-3.77%
53494マリオン
415+31+8.07%15.29万6,222.73万33.25億4.72億801.10万113.77万+0.97%+0.48%+54.28%+0.48%-0.72%+105.24%+9.27%
6197Aタウンズ
560+41+7.90%216.53万11.93億560.51億110.48億1.00億1,972.93万+12.45%+14.05%+30.23%+21.74%+21.74%+21.74%+21.74%
79696ウィザス
1,419+94+7.09%1.48万2,057.13万143.89億54.05億1,014.00万380.90万+15.74%+12.89%+13.07%-10.59%-11.31%-1.32%-18.50%
83816大和コンピューター
1,185+72+6.47%1.66万1,893.52万46.80億13.44億394.98万113.39万+13.51%+14.49%+19.58%+4.87%-1.50%+18.86%+6.18%
99445フォーバルテレコム
457+22+5.06%14.91万6,823.24万76.58億15.01億1,675.77万328.43万-2.77%+1.56%+4.82%+3.86%+8.81%+26.94%+19.95%
109978文教堂グループホールディングス
66+3+4.76%196.98万1.28億28.32億21.12億4,291.23万3,200.00万-15.38%-9.59%-5.71%+53.49%+69.23%+69.23%+106.25%
115721エス・サイエンス
23+1+4.55%254.41万6,035.64万32.57億22.16億1.42億9,636.52万0.00%0.00%0.00%+4.55%-4.17%-4.17%+9.52%
126912菊水ホールディングス
1,249+52+4.34%9,000.001,099.60万123.65億42.95億990.00万343.87万+4.17%+4.08%+8.33%-8.77%-6.09%-6.72%+1.13%
137878光・彩
2,600+108+4.33%1.35万3,456.64万20.59億6.36億79.20万24.47万+5.05%+8.33%+43.88%-4.87%+3.30%-5.45%-0.04%
149876コックス
195+8+4.28%104.60万2.17億54.04億12.95億2,771.10万664.11万+0.52%+1.04%+19.63%-7.58%-15.22%+11.43%-33.22%
154800オリコン
835+33+4.11%2.25万1,866.96万126.28億33.39億1,512.32万399.84万+1.58%+0.60%+9.72%-1.18%-1.76%+4.64%+13.76%
164491コンピューターマネージメント
1,664+63+3.94%1,300.00210.11万33.88億5.03億203.62万30.23万-2.63%+5.32%+5.65%+0.97%+5.38%+10.93%+10.93%
178871ゴールドクレスト
3,080+115+3.88%5.59万1.71億1,102.15億302.95億3,578.40万983.60万+5.48%+6.39%+10.00%+17.87%+32.93%+57.95%+39.37%
187271安永
601+21+3.62%78.81万4.94億77.76億42.76億1,293.86万711.41万+0.50%+21.66%+19.96%+0.33%-15.83%-26.80%-6.39%
191491中外鉱業
29+1+3.57%20.67万584.62万84.03億46.53億2.90億1.60億0.00%0.00%+7.41%0.00%-9.38%-3.33%0.00%
205958三洋工業
3,195+110+3.57%7,900.002,503.30万112.46億50.38億352.00万157.69万+7.39%+16.01%+10.36%-3.33%-2.74%+54.80%+19.71%
217850総合商研
863+29+3.48%1,700.00142.41万26.41億5.91億306.01万68.52万-0.58%-3.90%+7.47%-9.73%-7.40%+5.12%-3.79%
225381Mipox
616+20+3.36%53.73万3.21億89.02億72.78億1,445.19万1,181.47万+4.41%+5.66%+80.65%+22.47%+17.78%+13.86%+36.28%
238138三京化成
3,755+120+3.30%1,600.00593.15万58.58億22.74億156.00万60.56万+6.07%+7.44%+1.21%+17.16%+12.09%+2.60%+24.34%
241992神田通信機
2,892+90+3.21%700.00202.92万75.86億26.90億262.32万93.03万+1.47%+11.70%+22.28%+28.31%+29.80%+70.92%+51.73%
258914エリアリンク
1,772+55+3.20%9.05万1.61億458.63億251.59億2,588.18万1,419.83万+6.81%+11.24%+11.94%+2.43%+50.49%+23.10%+31.75%
262805エスビー食品
5,170+160+3.19%2.41万1.25億704.27億402.41億1,362.22万778.35万+3.40%+2.58%+9.30%+17.37%+19.12%+37.68%+24.88%
273205ダイドーリミテッド
957+29+3.13%58.63万5.53億293.77億224.67億3,069.69万2,347.70万+5.16%+2.35%+22.54%+46.78%+38.29%+219.00%+127.32%
283981ビーグリー
1,322+40+3.12%2.92万3,838.22万82.81億44.50億626.40万336.61万-0.45%-3.08%+14.26%+21.96%+16.37%+16.48%+7.92%
293020アプライド
2,704+80+3.05%500.00134.24万73.09億23.88億270.32万88.31万+0.56%+3.01%+8.29%-3.08%+1.65%+15.60%+11.69%
309082大和自動車交通
795+23+2.98%46.01万3.93億41.74億18.76億525.00万236.03万+6.00%-4.79%+12.45%+7.14%-19.45%-4.10%-25.35%
316405鈴茂器工
1,381+39+2.91%2.06万2,806.00万178.98億77.56億1,296.00万561.64万-3.49%-7.32%+4.38%-8.06%+24.53%+29.43%+38.38%
324616川上塗料
1,565+44+2.89%200.0031.53万15.65億7.29億100.00万46.56万+1.49%+5.32%-2.80%-7.94%-2.61%-10.83%+5.17%
336327北川精機
718+20+2.87%3.76万2,656.40万60.67億39.99億844.96万557.02万+2.43%+0.98%+1.13%+0.84%-9.91%-14.01%-4.27%
346898トミタ電機
1,485+41+2.84%500.0073.11万12.13億6.78億81.70万45.64万+4.28%+3.92%+15.83%-1.13%+0.13%-27.77%+6.83%
351711SDSホールディングス
305+8+2.69%10.79万3,345.74万29.99億13.57億983.28万444.84万-3.17%-2.24%+23.48%-26.15%-30.21%+22.00%-5.57%
369720ホテル、ニューグランド
5,800+150+2.65%800.00460.50万68.52億21.17億118.14万36.50万+1.40%+9.02%+11.32%+28.18%+36.63%+48.34%+29.18%
371783fantasista
40+1+2.56%23.06万915.84万68.02億42.45億1.70億1.06億-2.44%-2.44%0.00%+2.56%-4.76%-18.37%-20.00%
382991ランドネット
1,493+37+2.54%5,900.00875.59万89.22億16.10億597.56万107.84万-1.26%-0.47%+17.47%+19.44%+62.81%+23.29%+47.09%
394499Speee
1,689+41+2.49%39.28万6.72億180.32億31.80億1,067.61万188.29万+6.90%+22.48%+47.00%+8.97%-8.16%-40.23%-13.47%
406159ミクロン精密
1,286+31+2.47%400.0051.31万99.10億20.37億770.61万158.43万-1.23%0.00%+2.88%-12.22%-6.13%-19.63%-10.76%
417417南陽
1,071+25+2.39%2.26万2,399.57万141.69億115.36億1,323.01万1,077.11万-2.64%+0.85%+8.29%-5.64%-18.86%+0.23%+0.33%
422970グッドライフカンパニー
2,427+56+2.36%5,700.001,357.05万104.31億21.71億429.78万89.46万-4.79%+1.08%-3.69%-21.58%-30.76%+55.48%+57.50%
433069JFLAホールディングス
175+4+2.34%4.07万709.06万83.94億41.10億4,796.46万2,348.56万-1.13%+6.71%+21.53%+8.70%+15.13%-3.85%+19.05%
448917ファースト住建
1,097+25+2.33%2.49万2,710.26万185.41億67.34億1,690.19万613.81万+0.46%+3.30%+8.40%+2.05%+1.48%-5.43%+5.28%
459049京福電気鉄道
6,640+150+2.31%500.00329.60万132.80億59.75億200.00万89.99万-0.15%+0.91%-5.95%-3.21%+14.48%+59.81%+34.82%
464735京進
452+10+2.26%2,900.00132.20万37.95億15.34億839.60万339.47万-2.59%+2.96%+11.06%+27.32%+29.51%+12.72%+32.16%
477235東京ラヂエーター製造
726+16+2.25%8.99万6,554.32万104.54億38.25億1,440.00万526.85万-0.95%+0.28%+11.52%-2.94%-5.71%+30.11%+4.31%
482464Aoba-BBT
323+7+2.22%25.56万8,578.52万46.07億19.11億1,426.41万591.72万+1.57%+3.53%-3.29%-7.71%-16.54%-19.25%-20.64%
492782セリア
3,495+75+2.19%19.17万6.69億2,650.61億1,402.21億7,584.00万4,012.03万+2.04%+1.01%+3.40%+27.00%+13.84%+52.09%+32.94%
506599エブレン
2,155+46+2.18%6,800.001,480.18万33.10億3.07億153.60万14.24万+0.28%+2.67%+7.75%-6.26%-17.40%-8.76%-3.32%