序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14935リベルタ1,031-156-13.14%101.99万10.93億62.07億20.11億602.00万195.01万+61.60%+59.84%+71.55%+45.83%+87.28%+161.34%+199.27%
26836ぷらっとホーム2,785-280-9.14%11.78万3.34億44.42億22.40億159.50万80.42万-17.97%+1.64%+17.76%-19.39%+291.70%+300.72%+356.56%
38929青山財産ネットワークス1,794-153-7.86%85.22万16.12億441.01億332.73億2,458.27万1,854.69万+26.43%+27.23%+33.98%+34.08%+34.89%+64.59%+73.00%
43529アツギ918-65-6.61%18.58万1.73億158.99億112.61億1,731.96万1,226.74万-0.43%+2.91%+4.91%+21.91%+45.02%+112.01%+78.95%
58746UNBANKED342-24-6.56%53.40万1.88億34.28億15.65億1,002.35万457.74万-7.32%-17.19%-15.35%-6.56%-19.72%+37.35%+32.56%
67014名村造船所1,631-107-6.16%424.29万71.17億1,131.68億702.05億6,938.56万4,304.40万-7.17%-6.59%+1.81%+2.26%-16.06%+37.87%+28.83%
78107キムラタン31-2-6.06%438.97万1.42億76.46億32.19億2.47億1.04億+10.71%-29.55%+63.16%+82.35%+72.22%+63.16%+72.22%
87831ウイルコホールディングス127-8-5.93%54.20万6,768.17万31.31億8.56億2,465.08万673.94万+7.63%+4.96%-5.22%-2.31%-5.93%-2.31%-3.05%
94678秀英予備校283-13-4.39%21.44万6,099.53万18.99億10.70億671.00万378.19万+8.85%+8.02%+4.81%+2.54%-6.91%-23.51%-6.29%
10254AAIフュージョンキャピタルグループ1,040-45-4.15%6.20万6,538.69万92.59億42.63億890.26万409.94万+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
114814ネクストウェア142-6-4.05%15.91万2,276.08万18.48億10.44億1,301.52万734.93万-4.05%-7.19%-4.05%-2.74%-15.48%-23.24%-18.39%
127711助川電気工業2,193-92-4.03%21.85万4.83億128.73億68.25億587.00万311.20万-2.58%-20.97%-4.32%+43.24%+27.87%+104.00%+86.48%
136977日本抵抗器製作所892-37-3.98%57.35万5.60億11.06億6.89億124.00万77.26万+9.31%+11.50%+10.67%+3.48%-10.89%-15.53%-10.89%
147823アートネイチャー810-33-3.91%2.68万2,183.15万278.58億111.55億3,439.32万1,377.15万-3.23%-5.15%-1.70%+0.37%+1.25%+2.92%+1.12%
156919ケル1,346-53-3.79%4.05万5,561.20万104.22億70.45億774.30万523.37万-4.54%-7.49%-9.30%-18.42%-21.84%-23.95%-27.52%
163845アイフリークモバイル82-3-3.53%16.81万1,390.29万14.63億9.38億1,783.96万1,144.14万+1.23%0.00%+5.13%-3.53%-9.89%-16.33%-16.33%
175967TONE1,436-52-3.49%2.37万3,436.81万168.20億78.47億1,171.30万546.47万+0.28%+3.24%+10.46%+21.18%+30.90%+19.17%+42.32%
186993大黒屋ホールディングス28-1-3.45%9,786.80万28.31億44.07億34.31億1.57億1.23億0.00%-6.67%-3.45%-9.68%-17.65%-36.36%-31.71%
192469ヒビノ2,724-97-3.44%3.24万9,006.64万279.63億125.66億1,026.55万461.29万-4.02%-11.41%-15.93%-17.20%+26.40%+63.80%+31.34%
206946日本アビオニクス2,622-93-3.43%9.00万2.37億439.57億168.81億1,676.48万643.82万+0.85%+1.94%+12.53%+12.82%+61.85%+70.70%+59.88%
212428ウェルネット850-30-3.41%28.27万2.43億164.90億121.99億1,940.00万1,435.20万-6.18%-3.63%+21.26%-2.86%+36.88%+53.99%+51.79%
226185SMN340-12-3.41%92.95万3.08億50.16億12.47億1,475.28万366.64万+25.46%+29.77%+32.30%+18.47%+16.84%+13.71%+31.78%
233823THE WHY HOW DO COMPANY29-1-3.33%14.83万443.32万21.73億16.53億7,492.07万5,700.15万+3.57%0.00%0.00%-9.38%-32.56%-43.14%-23.68%
246930日本アンテナ580-20-3.33%1.24万727.63万82.94億34.40億1,430.00万593.18万-3.65%-3.33%-3.33%-17.61%+2.65%+16.47%+25.54%
253810サイバーステップ209-7-3.24%7.56万1,597.73万32.64億21.96億1,561.54万1,050.52万+5.56%+3.47%+29.81%+8.29%-20.23%-37.80%-26.15%
269685KYCOMホールディングス518-17-3.18%800.0041.52万26.50億7.27億511.55万140.35万-3.90%-7.50%-4.07%+4.02%-10.54%-2.81%-4.78%
272653イオン九州2,613-85-3.15%22.47万5.88億910.20億80.96億3,483.36万309.85万-12.64%-12.29%-11.69%-16.12%-5.63%+13.31%+9.28%
282743ピクセルカンパニーズ63-2-3.08%233.82万1.46億58.35億44.32億9,261.46万7,035.45万-16.00%-33.68%-24.10%-50.00%-69.57%+61.54%+65.79%
297357ジオコード632-20-3.07%6.51万4,286.08万17.47億5.15億276.41万81.44万+4.98%+4.12%-13.07%+2.60%+3.44%+1.44%-2.32%
301491中外鉱業32-1-3.03%199.09万6,463.89万92.72億51.35億2.90億1.60億0.00%+6.67%+14.29%+10.34%+6.67%+6.67%+10.34%
316862ミナトホールディングス839-26-3.01%8.74万7,352.86万66.17億45.55億788.63万542.85万-1.87%+18.34%+15.25%+36.42%+19.35%-14.30%-38.94%
323920アイビーシー582-18-3.00%16.30万9,419.98万33.31億14.62億572.36万251.28万+11.07%+17.58%+19.75%-3.00%+29.33%+6.40%+31.97%
336218エンシュウ587-18-2.98%3.07万1,818.32万37.29億22.68億635.35万386.44万-2.17%-5.17%-3.77%-6.53%-13.55%-12.52%-12.91%
343121マーチャント・バンカーズ264-8-2.94%11.00万2,932.09万77.85億20.12億2,948.99万762.01万-4.00%-8.97%-23.92%-12.87%-9.59%-13.16%-19.76%
355856エルアイイーエイチ33-1-2.94%8,800.0029.72万33.65億11.19億1.02億3,390.35万-15.38%-5.71%+6.45%+3.13%-17.50%-28.26%-23.26%
368572アコム382.5-11.1-2.82%149.50万5.77億5,992.30億1,144.06億15.67億2.99億+2.08%+3.74%+8.02%+2.88%-3.51%+12.67%+8.57%
378783GFA276-8-2.82%10.55万2,899.36万34.18億19.72億1,238.32万714.56万-10.97%+9.96%+6.56%+2.99%-35.21%-46.92%-34.29%
385464モリ工業4,670-135-2.81%1.12万5,323.35万362.69億226.56億776.64万485.13万-3.01%-7.71%-7.89%-13.04%-9.85%+9.24%+11.59%
398894REVOLUTION651-18-2.69%512.73万33.07億715.44億400.43億1.10億6,151.07万+10.71%+58.01%+55.74%+160.40%+171.25%+282.94%+365.00%
406824新コスモス電機2,492-66-2.58%1,100.00275.67万313.02億93.31億1,256.10万374.44万-2.39%+2.13%+2.09%+8.35%+2.55%+16.39%+13.27%
417886ヤマト モビリティ & Mfg.947-25-2.57%1.21万1,156.55万12.71億3.88億134.22万41.02万-7.70%-2.97%-3.47%-24.00%-42.33%-11.16%+7.49%
423856Abalance803-21-2.55%11.47万9,362.88万143.98億76.02億1,793.07万946.71万-12.14%-12.81%-10.78%-36.67%-59.85%-75.29%-75.56%
433633GMOペパボ1,493-38-2.48%4,800.00730.28万81.65億27.93億546.87万187.09万+0.74%+2.61%+11.00%+9.78%+7.88%+17.93%+27.72%
447808シー・エス・ランバー2,802-71-2.47%1,300.00371.69万51.84億22.17億185.01万79.12万-3.38%-1.34%-4.37%-13.65%-16.36%-9.47%-6.48%
454616川上塗料1,579-40-2.47%100.0015.79万15.79億7.56億100.00万47.85万-2.23%+1.02%-0.63%-4.36%-11.69%-2.53%+6.12%
466659メディアリンクス79-2-2.47%218.87万1.75億36.89億32.42億4,669.53万4,103.39万-11.24%-1.25%-7.06%-27.52%-43.17%+113.51%+107.89%
473583オーベクス1,151-29-2.46%1.12万1,305.69万35.60億10.25億309.26万89.07万-3.28%-2.21%-0.78%-2.04%+9.41%+32.15%+29.33%
484754トスネット1,273-32-2.45%2,600.00337.60万60.25億10.76億473.26万84.55万-1.77%+3.50%+4.77%+1.76%+6.08%+10.41%+10.22%
497634星医療酸器4,220-105-2.43%200.0084.75万144.32億49.07億342.00万116.28万-2.99%-2.09%-4.42%-3.54%-16.93%+10.04%+5.11%
506578コレックホールディングス286-7-2.39%29.07万8,600.92万20.97億3.84億733.07万134.27万+4.00%+3.62%+6.72%-3.05%-14.37%+9.16%+10.42%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14935リベルタ
1,031-156-13.14%101.99万10.93億62.07億20.11億602.00万195.01万+61.60%+59.84%+71.55%+45.83%+87.28%+161.34%+199.27%
13823THE WHY HOW DO COMPANY
29-1-3.33%14.83万443.32万21.73億16.53億7,492.07万5,700.15万+3.57%0.00%0.00%-9.38%-32.56%-43.14%-23.68%
26836ぷらっとホーム
2,785-280-9.14%11.78万3.34億44.42億22.40億159.50万80.42万-17.97%+1.64%+17.76%-19.39%+291.70%+300.72%+356.56%
38929青山財産ネットワークス
1,794-153-7.86%85.22万16.12億441.01億332.73億2,458.27万1,854.69万+26.43%+27.23%+33.98%+34.08%+34.89%+64.59%+73.00%
43529アツギ
918-65-6.61%18.58万1.73億158.99億112.61億1,731.96万1,226.74万-0.43%+2.91%+4.91%+21.91%+45.02%+112.01%+78.95%
58746UNBANKED
342-24-6.56%53.40万1.88億34.28億15.65億1,002.35万457.74万-7.32%-17.19%-15.35%-6.56%-19.72%+37.35%+32.56%
67014名村造船所
1,631-107-6.16%424.29万71.17億1,131.68億702.05億6,938.56万4,304.40万-7.17%-6.59%+1.81%+2.26%-16.06%+37.87%+28.83%
78107キムラタン
31-2-6.06%438.97万1.42億76.46億32.19億2.47億1.04億+10.71%-29.55%+63.16%+82.35%+72.22%+63.16%+72.22%
87831ウイルコホールディングス
127-8-5.93%54.20万6,768.17万31.31億8.56億2,465.08万673.94万+7.63%+4.96%-5.22%-2.31%-5.93%-2.31%-3.05%
94678秀英予備校
283-13-4.39%21.44万6,099.53万18.99億10.70億671.00万378.19万+8.85%+8.02%+4.81%+2.54%-6.91%-23.51%-6.29%
10254AAIフュージョンキャピタルグループ
1,040-45-4.15%6.20万6,538.69万92.59億42.63億890.26万409.94万+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
114814ネクストウェア
142-6-4.05%15.91万2,276.08万18.48億10.44億1,301.52万734.93万-4.05%-7.19%-4.05%-2.74%-15.48%-23.24%-18.39%
127711助川電気工業
2,193-92-4.03%21.85万4.83億128.73億68.25億587.00万311.20万-2.58%-20.97%-4.32%+43.24%+27.87%+104.00%+86.48%
136977日本抵抗器製作所
892-37-3.98%57.35万5.60億11.06億6.89億124.00万77.26万+9.31%+11.50%+10.67%+3.48%-10.89%-15.53%-10.89%
147823アートネイチャー
810-33-3.91%2.68万2,183.15万278.58億111.55億3,439.32万1,377.15万-3.23%-5.15%-1.70%+0.37%+1.25%+2.92%+1.12%
156919ケル
1,346-53-3.79%4.05万5,561.20万104.22億70.45億774.30万523.37万-4.54%-7.49%-9.30%-18.42%-21.84%-23.95%-27.52%
163845アイフリークモバイル
82-3-3.53%16.81万1,390.29万14.63億9.38億1,783.96万1,144.14万+1.23%0.00%+5.13%-3.53%-9.89%-16.33%-16.33%
175967TONE
1,436-52-3.49%2.37万3,436.81万168.20億78.47億1,171.30万546.47万+0.28%+3.24%+10.46%+21.18%+30.90%+19.17%+42.32%
186993大黒屋ホールディングス
28-1-3.45%9,786.80万28.31億44.07億34.31億1.57億1.23億0.00%-6.67%-3.45%-9.68%-17.65%-36.36%-31.71%
192469ヒビノ
2,724-97-3.44%3.24万9,006.64万279.63億125.66億1,026.55万461.29万-4.02%-11.41%-15.93%-17.20%+26.40%+63.80%+31.34%
206946日本アビオニクス
2,622-93-3.43%9.00万2.37億439.57億168.81億1,676.48万643.82万+0.85%+1.94%+12.53%+12.82%+61.85%+70.70%+59.88%
212428ウェルネット
850-30-3.41%28.27万2.43億164.90億121.99億1,940.00万1,435.20万-6.18%-3.63%+21.26%-2.86%+36.88%+53.99%+51.79%
226185SMN
340-12-3.41%92.95万3.08億50.16億12.47億1,475.28万366.64万+25.46%+29.77%+32.30%+18.47%+16.84%+13.71%+31.78%
233823THE WHY HOW DO COMPANY
29-1-3.33%14.83万443.32万21.73億16.53億7,492.07万5,700.15万+3.57%0.00%0.00%-9.38%-32.56%-43.14%-23.68%
246930日本アンテナ
580-20-3.33%1.24万727.63万82.94億34.40億1,430.00万593.18万-3.65%-3.33%-3.33%-17.61%+2.65%+16.47%+25.54%
253810サイバーステップ
209-7-3.24%7.56万1,597.73万32.64億21.96億1,561.54万1,050.52万+5.56%+3.47%+29.81%+8.29%-20.23%-37.80%-26.15%
269685KYCOMホールディングス
518-17-3.18%800.0041.52万26.50億7.27億511.55万140.35万-3.90%-7.50%-4.07%+4.02%-10.54%-2.81%-4.78%
272653イオン九州
2,613-85-3.15%22.47万5.88億910.20億80.96億3,483.36万309.85万-12.64%-12.29%-11.69%-16.12%-5.63%+13.31%+9.28%
282743ピクセルカンパニーズ
63-2-3.08%233.82万1.46億58.35億44.32億9,261.46万7,035.45万-16.00%-33.68%-24.10%-50.00%-69.57%+61.54%+65.79%
297357ジオコード
632-20-3.07%6.51万4,286.08万17.47億5.15億276.41万81.44万+4.98%+4.12%-13.07%+2.60%+3.44%+1.44%-2.32%
301491中外鉱業
32-1-3.03%199.09万6,463.89万92.72億51.35億2.90億1.60億0.00%+6.67%+14.29%+10.34%+6.67%+6.67%+10.34%
316862ミナトホールディングス
839-26-3.01%8.74万7,352.86万66.17億45.55億788.63万542.85万-1.87%+18.34%+15.25%+36.42%+19.35%-14.30%-38.94%
323920アイビーシー
582-18-3.00%16.30万9,419.98万33.31億14.62億572.36万251.28万+11.07%+17.58%+19.75%-3.00%+29.33%+6.40%+31.97%
336218エンシュウ
587-18-2.98%3.07万1,818.32万37.29億22.68億635.35万386.44万-2.17%-5.17%-3.77%-6.53%-13.55%-12.52%-12.91%
343121マーチャント・バンカーズ
264-8-2.94%11.00万2,932.09万77.85億20.12億2,948.99万762.01万-4.00%-8.97%-23.92%-12.87%-9.59%-13.16%-19.76%
355856エルアイイーエイチ
33-1-2.94%8,800.0029.72万33.65億11.19億1.02億3,390.35万-15.38%-5.71%+6.45%+3.13%-17.50%-28.26%-23.26%
368572アコム
382.5-11.1-2.82%149.50万5.77億5,992.30億1,144.06億15.67億2.99億+2.08%+3.74%+8.02%+2.88%-3.51%+12.67%+8.57%
378783GFA
276-8-2.82%10.55万2,899.36万34.18億19.72億1,238.32万714.56万-10.97%+9.96%+6.56%+2.99%-35.21%-46.92%-34.29%
385464モリ工業
4,670-135-2.81%1.12万5,323.35万362.69億226.56億776.64万485.13万-3.01%-7.71%-7.89%-13.04%-9.85%+9.24%+11.59%
398894REVOLUTION
651-18-2.69%512.73万33.07億715.44億400.43億1.10億6,151.07万+10.71%+58.01%+55.74%+160.40%+171.25%+282.94%+365.00%
406824新コスモス電機
2,492-66-2.58%1,100.00275.67万313.02億93.31億1,256.10万374.44万-2.39%+2.13%+2.09%+8.35%+2.55%+16.39%+13.27%
417886ヤマト モビリティ & Mfg.
947-25-2.57%1.21万1,156.55万12.71億3.88億134.22万41.02万-7.70%-2.97%-3.47%-24.00%-42.33%-11.16%+7.49%
423856Abalance
803-21-2.55%11.47万9,362.88万143.98億76.02億1,793.07万946.71万-12.14%-12.81%-10.78%-36.67%-59.85%-75.29%-75.56%
433633GMOペパボ
1,493-38-2.48%4,800.00730.28万81.65億27.93億546.87万187.09万+0.74%+2.61%+11.00%+9.78%+7.88%+17.93%+27.72%
447808シー・エス・ランバー
2,802-71-2.47%1,300.00371.69万51.84億22.17億185.01万79.12万-3.38%-1.34%-4.37%-13.65%-16.36%-9.47%-6.48%
454616川上塗料
1,579-40-2.47%100.0015.79万15.79億7.56億100.00万47.85万-2.23%+1.02%-0.63%-4.36%-11.69%-2.53%+6.12%
466659メディアリンクス
79-2-2.47%218.87万1.75億36.89億32.42億4,669.53万4,103.39万-11.24%-1.25%-7.06%-27.52%-43.17%+113.51%+107.89%
473583オーベクス
1,151-29-2.46%1.12万1,305.69万35.60億10.25億309.26万89.07万-3.28%-2.21%-0.78%-2.04%+9.41%+32.15%+29.33%
484754トスネット
1,273-32-2.45%2,600.00337.60万60.25億10.76億473.26万84.55万-1.77%+3.50%+4.77%+1.76%+6.08%+10.41%+10.22%
497634星医療酸器
4,220-105-2.43%200.0084.75万144.32億49.07億342.00万116.28万-2.99%-2.09%-4.42%-3.54%-16.93%+10.04%+5.11%
506578コレックホールディングス
286-7-2.39%29.07万8,600.92万20.97億3.84億733.07万134.27万+4.00%+3.62%+6.72%-3.05%-14.37%+9.16%+10.42%