序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
12776新都ホールディングス146-31-17.51%377.44万5.59億55.72億29.30億3,816.61万2,006.96万-14.12%-2.01%-4.58%+3.55%+29.20%+143.33%+124.62%
28918ランド7-1-12.50%1.10億8.62億108.16億62.81億15.45億8.97億0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
39828Genki Global Dining Concepts3,995-430-9.72%34.80万14.00億709.74億376.93億1,776.58万943.51万-6.33%-8.06%-8.48%+13.66%+42.48%+57.91%+29.08%
43776ブロードバンドタワー195-19-8.88%311.35万6.33億120.25億108.02億6,166.55万5,539.33万-3.94%-6.70%-6.25%+10.80%-29.60%+50.00%+50.00%
54382HEROZ1,133-110-8.85%22.54万2.61億170.78億62.37億1,507.35万550.50万-9.94%-3.98%+5.59%+6.29%-18.19%-18.25%-32.96%
63350メタプラネット1,425-130-8.36%333.25万50.21億276.35億134.10億1,939.29万941.05万+27.23%+27.12%+42.79%+73.78%+391.38%+691.67%+738.24%
75939大谷工業6,510-570-8.05%8.46万5.86億50.78億10.44億78.00万16.04万-6.60%-6.20%-6.33%+8.14%-12.15%+3.01%+21.23%
87218田中精密工業999-62-5.84%4.27万4,369.23万97.54億41.59億976.36万416.27万-1.28%-0.70%+3.52%-4.86%-12.67%+30.76%+13.39%
99377エージーピー926-54-5.51%5.81万5,434.45万125.10億20.88億1,351.00万225.54万-0.22%+2.21%+2.43%+5.47%+2.77%+8.30%+12.24%
106492岡野バルブ製造5,460-280-4.88%2.45万1.34億97.90億25.86億179.30万47.37万+7.06%+5.20%+13.28%+21.88%+16.29%+100.29%+72.78%
111514住石ホールディングス950-48-4.81%140.31万13.74億559.48億176.32億5,889.29万1,856.05万-5.19%+12.96%+0.32%+1.28%-23.20%+91.15%-13.24%
122469ヒビノ3,150-155-4.69%6.81万2.13億323.36億144.56億1,026.55万458.93万-5.55%-6.11%-7.35%+38.71%+58.93%+116.20%+51.88%
136864エヌエフホールディングス891-43-4.60%1.59万1,423.44万62.99億41.41億707.00万464.72万-0.89%-1.87%-3.47%-6.80%-26.36%-22.52%-40.00%
144107伊勢化学工業19,950-950-4.55%18.88万38.33億1,024.46億312.15億513.51万156.47万+2.52%-4.68%-7.85%+11.33%+12.33%+136.09%+132.25%
158894REVOLUTION472-22-4.45%342.05万16.69億518.72億290.33億1.10億6,151.07万-5.22%-1.67%+15.12%+96.67%+96.67%+177.65%+237.14%
166016ジャパンエンジンコーポレーション3,785-175-4.42%23.75万8.91億317.94億131.51億840.00万347.45万-4.30%-2.07%-11.05%-24.95%+11.00%+152.90%+58.15%
172134北浜キャピタルパートナーズ22-1-4.35%350.54万7,802.19万46.61億38.80億2.12億1.76億+10.00%+10.00%+4.76%+15.79%+37.50%+4.76%+37.50%
187603マックハウス220-10-4.35%289.65万7.16億34.31億8.17億1,559.76万371.27万+26.44%+1.85%-39.06%-40.05%-40.86%-41.33%-41.64%
195079ノバック2,771-120-4.15%4.34万1.22億144.17億68.51億520.28万247.22万-6.61%-7.94%-9.74%+0.76%-9.59%-18.74%-9.74%
205571エキサイトホールディングス901-39-4.15%2.74万2,465.44万43.75億10.12億485.54万112.28万+13.91%+9.21%+9.08%+11.23%-13.20%-5.85%+2.39%
214080田中化学研究所718-30-4.01%15.31万1.09億233.59億104.23億3,253.30万1,451.70万-6.14%-13.29%-15.33%-14.01%-26.96%-32.71%-21.10%
228836RISE24-1-4.00%16.31万398.54万23.04億8.60億9,601.33万3,584.24万0.00%-4.00%+9.09%+41.18%+41.18%+26.32%+33.33%
233264アスコット217-9-3.98%35.75万7,756.54万281.92億33.11億1.30億1,525.85万-7.26%+10.71%+16.04%+43.71%+59.56%+73.60%+72.22%
244366ダイトーケミックス639-25-3.77%1.06万687.18万71.57億36.54億1,120.00万571.80万+6.50%+5.10%+3.90%+4.41%-1.39%+4.07%+3.90%
254113田岡化学工業950-36-3.65%9.22万8,902.13万137.18億51.59億1,444.00万543.01万+9.32%+5.79%+7.10%+15.43%+19.65%+36.30%+31.76%
266497ハマイ1,077-39-3.49%1,100.00118.37万79.96億42.04億742.41万390.31万0.00%-1.37%+0.84%-10.92%-10.10%+11.03%+10.80%
272962テクニスコ413-14-3.28%7.80万3,235.00万37.81億11.55億915.59万279.74万-1.67%-6.14%-12.50%-9.23%-27.92%-40.75%-35.06%
285484東北特殊鋼2,012-68-3.27%2,100.00431.39万151.91億30.68億755.00万152.51万+0.65%-1.85%-4.87%-0.40%+5.07%+8.87%+13.35%
294347ブロードメディア1,437-48-3.23%8.95万1.29億107.78億77.86億750.00万541.81万-1.17%+0.07%-6.87%-9.45%+3.16%-7.83%+4.13%
309708帝国ホテル898-30-3.23%24.91万2.23億1,066.82億355.70億1.19億3,960.98万-0.99%-2.92%-6.07%+2.63%-5.37%-0.99%-5.77%
313494マリオン365-12-3.18%1.26万464.38万29.24億4.15億801.10万113.77万+5.19%-5.44%-9.65%+21.26%-12.47%+25.86%-3.90%
322330フォーサイド153-5-3.16%102.95万1.62億62.12億46.37億4,059.97万3,030.81万+7.75%-0.65%-3.77%-29.17%-54.87%+109.59%+125.00%
336946日本アビオニクス2,397-77-3.11%13.10万3.13億401.85億185.56億1,676.48万774.13万+4.49%-6.48%-14.39%+15.13%+37.76%+96.48%+46.16%
344119日本ピグメントホールディングス3,070-95-3.00%600.00184.85万48.38億30.22億157.59万98.44万+3.23%-4.66%-6.69%+8.60%+9.14%+33.19%+27.44%
356874協立電機3,110-95-2.96%1,800.00565.60万135.88億49.49億436.92万159.12万+0.81%+0.32%-2.35%-4.45%-10.25%+15.36%-2.66%
362208ブルボン2,329-71-2.96%12.32万2.95億645.13億153.03億2,770.00万657.07万+1.26%-0.64%-1.65%+0.26%-0.26%+3.60%+1.44%
371992神田通信機2,690-80-2.89%300.0081.14万70.56億24.28億262.32万90.25万-2.85%-2.18%-6.56%+12.08%+16.96%+49.36%+41.13%
389996サトー商会1,676-48-2.78%800.00134.68万153.40億46.52億915.26万277.58万-0.48%-1.35%-0.83%+1.15%-10.42%+11.88%+1.58%
393435サンコーテクノ1,132-32-2.75%2,800.00322.42万99.00億37.06億874.54万327.35万-2.41%-0.70%-3.33%-12.79%-21.82%-7.21%-8.64%
407131のむら産業1,701-48-2.74%9,800.001,683.12万23.67億8.55億139.16万50.27万-6.44%-10.10%-12.14%+8.34%+4.42%-4.44%+20.55%
413710ジョルダン610-17-2.71%2,900.00176.56万32.06億8.10億525.50万132.79万-3.79%-3.79%-4.54%+0.49%-2.71%-7.85%-0.16%
427297カーメイト864-24-2.70%800.0069.92万68.51億20.40億792.89万236.06万-0.69%-1.71%-2.70%-6.19%-5.88%-4.74%+0.23%
437896セブン工業470-13-2.69%1.99万972.91万21.96億7.28億467.33万154.83万+0.21%+0.86%-1.05%-7.11%-7.30%-18.12%-6.56%
447886ヤマト モビリティ & Mfg.1,011-27-2.60%500.0051.14万13.57億4.15億134.22万41.02万+5.09%-0.10%-12.09%-20.58%-25.11%-5.34%+14.76%
454771エフアンドエム1,592-40-2.45%1.18万1,879.19万250.17億71.60億1,571.44万449.78万-2.57%-3.57%+1.92%-0.38%-29.02%-22.64%-20.12%
465162朝日ラバー518-13-2.45%1.74万905.88万23.92億16.03億461.85万309.44万-4.60%-3.90%-3.72%-5.82%-6.83%-4.07%-2.45%
478917ファースト住建1,036-26-2.45%16.19万1.67億175.10億63.63億1,690.19万614.22万-5.56%-7.00%-8.24%-0.96%-3.27%-11.38%-0.58%
485341ASAHI EITOホールディングス439-11-2.44%1.31万573.76万24.49億16.42億557.87万374.09万-0.68%+1.39%-2.44%+12.85%+8.13%-22.98%-0.23%
497711助川電気工業2,680-67-2.44%43.47万11.56億157.32億83.40億587.00万311.20万+15.77%+44.32%+55.72%+89.53%+95.62%+134.47%+127.89%
502484出前館241-6-2.43%147.84万3.58億319.14億88.02億1.32億3,652.25万-2.82%-5.86%-11.07%+1.69%-12.36%-28.70%-51.99%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
12776新都ホールディングス
146-31-17.51%377.44万5.59億55.72億29.30億3,816.61万2,006.96万-14.12%-2.01%-4.58%+3.55%+29.20%+143.33%+124.62%
28918ランド
7-1-12.50%1.10億8.62億108.16億62.81億15.45億8.97億0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
39828Genki Global Dining Concepts
3,995-430-9.72%34.80万14.00億709.74億376.93億1,776.58万943.51万-6.33%-8.06%-8.48%+13.66%+42.48%+57.91%+29.08%
43776ブロードバンドタワー
195-19-8.88%311.35万6.33億120.25億108.02億6,166.55万5,539.33万-3.94%-6.70%-6.25%+10.80%-29.60%+50.00%+50.00%
54382HEROZ
1,133-110-8.85%22.54万2.61億170.78億62.37億1,507.35万550.50万-9.94%-3.98%+5.59%+6.29%-18.19%-18.25%-32.96%
63350メタプラネット
1,425-130-8.36%333.25万50.21億276.35億134.10億1,939.29万941.05万+27.23%+27.12%+42.79%+73.78%+391.38%+691.67%+738.24%
75939大谷工業
6,510-570-8.05%8.46万5.86億50.78億10.44億78.00万16.04万-6.60%-6.20%-6.33%+8.14%-12.15%+3.01%+21.23%
87218田中精密工業
999-62-5.84%4.27万4,369.23万97.54億41.59億976.36万416.27万-1.28%-0.70%+3.52%-4.86%-12.67%+30.76%+13.39%
99377エージーピー
926-54-5.51%5.81万5,434.45万125.10億20.88億1,351.00万225.54万-0.22%+2.21%+2.43%+5.47%+2.77%+8.30%+12.24%
106492岡野バルブ製造
5,460-280-4.88%2.45万1.34億97.90億25.86億179.30万47.37万+7.06%+5.20%+13.28%+21.88%+16.29%+100.29%+72.78%
111514住石ホールディングス
950-48-4.81%140.31万13.74億559.48億176.32億5,889.29万1,856.05万-5.19%+12.96%+0.32%+1.28%-23.20%+91.15%-13.24%
122469ヒビノ
3,150-155-4.69%6.81万2.13億323.36億144.56億1,026.55万458.93万-5.55%-6.11%-7.35%+38.71%+58.93%+116.20%+51.88%
136864エヌエフホールディングス
891-43-4.60%1.59万1,423.44万62.99億41.41億707.00万464.72万-0.89%-1.87%-3.47%-6.80%-26.36%-22.52%-40.00%
144107伊勢化学工業
19,950-950-4.55%18.88万38.33億1,024.46億312.15億513.51万156.47万+2.52%-4.68%-7.85%+11.33%+12.33%+136.09%+132.25%
158894REVOLUTION
472-22-4.45%342.05万16.69億518.72億290.33億1.10億6,151.07万-5.22%-1.67%+15.12%+96.67%+96.67%+177.65%+237.14%
166016ジャパンエンジンコーポレーション
3,785-175-4.42%23.75万8.91億317.94億131.51億840.00万347.45万-4.30%-2.07%-11.05%-24.95%+11.00%+152.90%+58.15%
172134北浜キャピタルパートナーズ
22-1-4.35%350.54万7,802.19万46.61億38.80億2.12億1.76億+10.00%+10.00%+4.76%+15.79%+37.50%+4.76%+37.50%
187603マックハウス
220-10-4.35%289.65万7.16億34.31億8.17億1,559.76万371.27万+26.44%+1.85%-39.06%-40.05%-40.86%-41.33%-41.64%
195079ノバック
2,771-120-4.15%4.34万1.22億144.17億68.51億520.28万247.22万-6.61%-7.94%-9.74%+0.76%-9.59%-18.74%-9.74%
205571エキサイトホールディングス
901-39-4.15%2.74万2,465.44万43.75億10.12億485.54万112.28万+13.91%+9.21%+9.08%+11.23%-13.20%-5.85%+2.39%
214080田中化学研究所
718-30-4.01%15.31万1.09億233.59億104.23億3,253.30万1,451.70万-6.14%-13.29%-15.33%-14.01%-26.96%-32.71%-21.10%
228836RISE
24-1-4.00%16.31万398.54万23.04億8.60億9,601.33万3,584.24万0.00%-4.00%+9.09%+41.18%+41.18%+26.32%+33.33%
233264アスコット
217-9-3.98%35.75万7,756.54万281.92億33.11億1.30億1,525.85万-7.26%+10.71%+16.04%+43.71%+59.56%+73.60%+72.22%
244366ダイトーケミックス
639-25-3.77%1.06万687.18万71.57億36.54億1,120.00万571.80万+6.50%+5.10%+3.90%+4.41%-1.39%+4.07%+3.90%
254113田岡化学工業
950-36-3.65%9.22万8,902.13万137.18億51.59億1,444.00万543.01万+9.32%+5.79%+7.10%+15.43%+19.65%+36.30%+31.76%
266497ハマイ
1,077-39-3.49%1,100.00118.37万79.96億42.04億742.41万390.31万0.00%-1.37%+0.84%-10.92%-10.10%+11.03%+10.80%
272962テクニスコ
413-14-3.28%7.80万3,235.00万37.81億11.55億915.59万279.74万-1.67%-6.14%-12.50%-9.23%-27.92%-40.75%-35.06%
285484東北特殊鋼
2,012-68-3.27%2,100.00431.39万151.91億30.68億755.00万152.51万+0.65%-1.85%-4.87%-0.40%+5.07%+8.87%+13.35%
294347ブロードメディア
1,437-48-3.23%8.95万1.29億107.78億77.86億750.00万541.81万-1.17%+0.07%-6.87%-9.45%+3.16%-7.83%+4.13%
309708帝国ホテル
898-30-3.23%24.91万2.23億1,066.82億355.70億1.19億3,960.98万-0.99%-2.92%-6.07%+2.63%-5.37%-0.99%-5.77%
313494マリオン
365-12-3.18%1.26万464.38万29.24億4.15億801.10万113.77万+5.19%-5.44%-9.65%+21.26%-12.47%+25.86%-3.90%
322330フォーサイド
153-5-3.16%102.95万1.62億62.12億46.37億4,059.97万3,030.81万+7.75%-0.65%-3.77%-29.17%-54.87%+109.59%+125.00%
336946日本アビオニクス
2,397-77-3.11%13.10万3.13億401.85億185.56億1,676.48万774.13万+4.49%-6.48%-14.39%+15.13%+37.76%+96.48%+46.16%
344119日本ピグメントホールディングス
3,070-95-3.00%600.00184.85万48.38億30.22億157.59万98.44万+3.23%-4.66%-6.69%+8.60%+9.14%+33.19%+27.44%
356874協立電機
3,110-95-2.96%1,800.00565.60万135.88億49.49億436.92万159.12万+0.81%+0.32%-2.35%-4.45%-10.25%+15.36%-2.66%
362208ブルボン
2,329-71-2.96%12.32万2.95億645.13億153.03億2,770.00万657.07万+1.26%-0.64%-1.65%+0.26%-0.26%+3.60%+1.44%
371992神田通信機
2,690-80-2.89%300.0081.14万70.56億24.28億262.32万90.25万-2.85%-2.18%-6.56%+12.08%+16.96%+49.36%+41.13%
389996サトー商会
1,676-48-2.78%800.00134.68万153.40億46.52億915.26万277.58万-0.48%-1.35%-0.83%+1.15%-10.42%+11.88%+1.58%
393435サンコーテクノ
1,132-32-2.75%2,800.00322.42万99.00億37.06億874.54万327.35万-2.41%-0.70%-3.33%-12.79%-21.82%-7.21%-8.64%
407131のむら産業
1,701-48-2.74%9,800.001,683.12万23.67億8.55億139.16万50.27万-6.44%-10.10%-12.14%+8.34%+4.42%-4.44%+20.55%
413710ジョルダン
610-17-2.71%2,900.00176.56万32.06億8.10億525.50万132.79万-3.79%-3.79%-4.54%+0.49%-2.71%-7.85%-0.16%
427297カーメイト
864-24-2.70%800.0069.92万68.51億20.40億792.89万236.06万-0.69%-1.71%-2.70%-6.19%-5.88%-4.74%+0.23%
437896セブン工業
470-13-2.69%1.99万972.91万21.96億7.28億467.33万154.83万+0.21%+0.86%-1.05%-7.11%-7.30%-18.12%-6.56%
447886ヤマト モビリティ & Mfg.
1,011-27-2.60%500.0051.14万13.57億4.15億134.22万41.02万+5.09%-0.10%-12.09%-20.58%-25.11%-5.34%+14.76%
454771エフアンドエム
1,592-40-2.45%1.18万1,879.19万250.17億71.60億1,571.44万449.78万-2.57%-3.57%+1.92%-0.38%-29.02%-22.64%-20.12%
465162朝日ラバー
518-13-2.45%1.74万905.88万23.92億16.03億461.85万309.44万-4.60%-3.90%-3.72%-5.82%-6.83%-4.07%-2.45%
478917ファースト住建
1,036-26-2.45%16.19万1.67億175.10億63.63億1,690.19万614.22万-5.56%-7.00%-8.24%-0.96%-3.27%-11.38%-0.58%
485341ASAHI EITOホールディングス
439-11-2.44%1.31万573.76万24.49億16.42億557.87万374.09万-0.68%+1.39%-2.44%+12.85%+8.13%-22.98%-0.23%
497711助川電気工業
2,680-67-2.44%43.47万11.56億157.32億83.40億587.00万311.20万+15.77%+44.32%+55.72%+89.53%+95.62%+134.47%+127.89%
502484出前館
241-6-2.43%147.84万3.58億319.14億88.02億1.32億3,652.25万-2.82%-5.86%-11.07%+1.69%-12.36%-28.70%-51.99%