序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13350メタプラネット2,675+115+4.49%824.57万215.00億518.76億340.32億1,939.29万1,272.21万+35.24%+68.66%+138.84%+49.03%+386.36%+1,386.11%+1,473.53%
23825リミックスポイント416+80+23.81%3,227.29万124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
37014名村造船所1,621-10-0.61%238.07万38.70億1,124.74億697.74億6,938.56万4,304.40万-7.64%-4.82%+0.93%+0.62%-17.46%+40.83%+28.04%
47163住信SBIネット銀行3,045+89+3.01%119.27万36.16億4,591.67億1,384.40億1.51億4,546.48万+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
52702日本マクドナルドホールディングス6,150-100-1.60%57.57万35.61億8,177.04億5,244.39億1.33億8,527.46万-2.54%-4.50%-3.91%-5.24%-4.80%-2.84%+0.65%
6274Aガーデン2,895-165-5.39%113.75万33.71億191.07億36.63億660.00万126.54万-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
76324ハーモニック・ドライブ・システムズ1,882-102-5.14%161.05万30.60億1,812.66億1,002.70億9,631.54万5,327.86万-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
86993大黒屋ホールディングス2800.00%1.07億30.33億44.07億34.31億1.57億1.23億0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
98894REVOLUTION621-30-4.61%460.79万27.93億682.47億381.98億1.10億6,151.07万+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
104935リベルタ1,193+162+15.71%202.57万23.18億71.82億23.26億602.00万195.01万+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
113747インタートレード441+69+18.55%478.41万20.69億32.83億14.12億744.48万320.27万+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
124716日本オラクル15,065.0+345.0+2.34%13.64万20.53億1.93兆5,015.13億1.28億3,329.00万+1.11%-4.41%+2.76%+15.00%+28.16%+34.75%+38.59%
137111INEST63+2+3.28%2,510.19万16.89億69.05億19.81億1.10億3,144.41万+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
142345クシム443+34+8.31%292.95万12.79億78.62億68.13億1,774.67万1,537.94万+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
156890フェローテックホールディングス2,475-41-1.63%51.25万12.74億1,166.17億1,079.67億4,711.79万4,362.30万+0.65%-2.17%-1.16%+4.25%-6.00%-10.26%-6.88%
166777santec Holdings6,650-190-2.78%17.49万11.60億795.41億290.71億1,196.11万437.17万+14.07%+20.25%+19.39%-3.48%+1.37%+128.92%+114.86%
176855日本電子材料2,136+6+0.28%45.88万9.93億270.15億232.63億1,264.74万1,089.11万+6.27%-10.06%-12.39%-24.39%-39.92%+46.30%+18.08%
186834精工技研4,475+105+2.40%21.84万9.78億417.68億146.68億933.37万327.79万+14.60%+33.58%+27.67%+66.79%+90.99%+237.23%+224.28%
193205ダイドーリミテッド872+37+4.43%109.25万9.41億267.68億204.73億3,069.69万2,347.80万+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
204816東映アニメーション3,680+35+0.96%24.97万9.13億7,728.00億1,908.76億2.10億5,186.85万+5.60%+5.44%+13.58%+25.17%+61.55%+20.26%-2.80%
214107伊勢化学工業20,900-20-0.10%4.37万9.12億1,073.24億327.01億513.51万156.47万+5.56%+5.29%+7.40%+9.94%-8.73%+163.56%+143.31%
222315CAICA DIGITAL61-2-3.17%1,407.18万8.74億83.30億60.03億1.37億9,841.60万+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
236366千代田化工建設342+19+5.88%255.70万8.57億890.31億519.85億2.60億1.52億+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
243857ラック1,149-3-0.26%73.84万8.50億359.56億79.79億3,129.31万694.43万-0.43%+28.24%+57.40%+45.26%+53.61%+61.83%+62.98%
257716ナカニシ2,286+45+2.01%36.13万8.21億2,135.54億1,278.89億9,341.82万5,594.45万-1.85%-13.38%-10.95%-13.64%+2.37%-14.29%-3.58%
268918ランド800.00%9,741.28万8.17億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
276736サン電子8,720+810+10.24%8.31万7.07億2,093.47億578.20億2,400.77万663.07万+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
282938オカムラ食品工業4,480-145-3.14%15.34万6.95億362.71億105.34億809.63万235.12万+10.07%+5.54%+0.79%+2.87%+43.13%+88.63%+38.91%
293791IGポート2,609+93+3.70%27.02万6.93億527.58億202.30億2,022.16万775.40万+10.60%+21.92%+52.75%+34.76%+167.59%+151.47%+122.99%
306524湖北工業3,525-70-1.95%19.23万6.77億951.75億317.81億2,700.00万901.58万+7.96%+13.71%+17.58%+16.72%+52.53%+118.95%+112.78%
315889Japan Eyewear Holdings2,717-107-3.79%24.48万6.72億654.88億185.60億2,410.31万683.09万+6.01%+1.08%+3.39%-29.88%+32.60%+113.77%+119.47%
328929青山財産ネットワークス1,818+24+1.34%34.41万6.28億446.91億337.18億2,458.27万1,854.69万+6.94%+29.67%+34.37%+33.48%+35.57%+63.93%+75.31%
333299ムゲンエステート2,146-7-0.33%28.34万6.07億522.79億219.22億2,436.10万1,021.51万+11.31%+15.13%+39.17%+60.99%+93.51%+79.58%+98.34%
346425ユニバーサルエンターテインメント1,050-15-1.41%52.96万5.55億842.05億769.57億8,019.50万7,329.20万+0.86%-19.29%-16.33%-24.46%-32.30%-45.65%-54.35%
354293セプテーニ・ホールディングス455+2+0.44%120.78万5.48億961.82億234.79億2.11億5,160.27万+6.56%+8.85%+4.12%+6.31%+20.05%+10.17%-13.66%
362134北浜キャピタルパートナーズ20-2-9.09%2,441.91万5.11億42.37億36.70億2.12億1.83億0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
378572アコム379.6-2.9-0.76%133.15万5.08億5,946.87億1,135.39億15.67億2.99億+0.77%+2.87%+7.11%+0.88%-4.41%+12.31%+7.75%
381407ウエストホールディングス1,995-41-2.01%24.69万4.97億918.25億404.27億4,602.75万2,026.43万-1.19%-2.78%-5.90%-24.83%-24.23%-39.55%-35.33%
392782セリア2,744-1-0.04%16.73万4.59億2,081.05億1,133.09億7,584.00万4,129.33万-0.04%-3.45%-14.78%-23.67%+1.74%+31.10%+4.37%
409308乾汽船1,598+41+2.63%27.11万4.28億416.65億317.99億2,607.30万1,989.94万+6.04%+27.13%+43.32%+38.72%+49.21%+42.81%+47.28%
415381Mipox618+4+0.65%69.70万4.26億89.31億73.01億1,445.19万1,181.47万+1.64%-14.88%-6.93%+7.85%+25.61%+22.38%+36.73%
426016ジャパンエンジンコーポレーション4,020-10-0.25%10.51万4.18億337.68億139.68億840.00万347.45万+7.06%+5.79%+1.64%-3.60%-17.68%+69.86%+67.97%
438704トレイダーズホールディングス1,128+18+1.62%37.56万4.18億333.20億157.87億2,953.86万1,399.52万+6.52%+9.94%+35.90%+30.56%+70.65%+108.89%+111.24%
443399丸千代山岡家4,235+35+0.83%9.79万4.12億425.89億194.33億1,005.64万458.87万+14.00%+13.24%+32.55%+26.99%+38.40%+165.93%+99.29%
454406新日本理化212+22+11.58%191.96万3.98億79.05億46.49億3,728.69万2,192.96万+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
462780コメ兵ホールディングス3,730+100+2.75%10.38万3.84億419.89億220.73億1,125.70万591.78万+5.67%-2.48%-1.58%-5.93%-6.63%-12.85%-3.87%
471514住石ホールディングス824+2+0.24%46.13万3.82億553.92億90.24億6,722.29万1,095.15万-6.79%-13.26%-17.76%-15.92%-38.51%+31.21%-24.75%
486125岡本工作機械製作所4,320-30-0.69%8.23万3.64億289.60億181.55億670.38万420.25万+5.49%+10.91%+18.84%+17.87%-13.08%-19.85%-23.94%
497906ヨネックス1,989+24+1.22%17.03万3.36億1,847.20億1,172.12億9,287.08万5,893.03万-5.42%+4.03%-0.45%+3.43%+19.39%+37.74%+48.65%
509268オプティマスグループ383+9+2.41%85.80万3.28億294.15億121.05億7,680.25万3,160.64万-7.26%-25.20%-21.36%-28.94%-35.74%-30.30%-39.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13350メタプラネット
2,675+115+4.49%824.57万215.00億518.76億340.32億1,939.29万1,272.21万+35.24%+68.66%+138.84%+49.03%+386.36%+1,386.11%+1,473.53%
14716日本オラクル
15,065.0+345.0+2.34%13.64万20.53億1.93兆5,015.13億1.28億3,329.00万+1.11%-4.41%+2.76%+15.00%+28.16%+34.75%+38.59%
23825リミックスポイント
416+80+23.81%3,227.29万124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
37014名村造船所
1,621-10-0.61%238.07万38.70億1,124.74億697.74億6,938.56万4,304.40万-7.64%-4.82%+0.93%+0.62%-17.46%+40.83%+28.04%
47163住信SBIネット銀行
3,045+89+3.01%119.27万36.16億4,591.67億1,384.40億1.51億4,546.48万+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
52702日本マクドナルドホールディングス
6,150-100-1.60%57.57万35.61億8,177.04億5,244.39億1.33億8,527.46万-2.54%-4.50%-3.91%-5.24%-4.80%-2.84%+0.65%
6274Aガーデン
2,895-165-5.39%113.75万33.71億191.07億36.63億660.00万126.54万-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
76324ハーモニック・ドライブ・システムズ
1,882-102-5.14%161.05万30.60億1,812.66億1,002.70億9,631.54万5,327.86万-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
86993大黒屋ホールディングス
2800.00%1.07億30.33億44.07億34.31億1.57億1.23億0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
98894REVOLUTION
621-30-4.61%460.79万27.93億682.47億381.98億1.10億6,151.07万+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
104935リベルタ
1,193+162+15.71%202.57万23.18億71.82億23.26億602.00万195.01万+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
113747インタートレード
441+69+18.55%478.41万20.69億32.83億14.12億744.48万320.27万+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
124716日本オラクル
15,065.0+345.0+2.34%13.64万20.53億1.93兆5,015.13億1.28億3,329.00万+1.11%-4.41%+2.76%+15.00%+28.16%+34.75%+38.59%
137111INEST
63+2+3.28%2,510.19万16.89億69.05億19.81億1.10億3,144.41万+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
142345クシム
443+34+8.31%292.95万12.79億78.62億68.13億1,774.67万1,537.94万+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
156890フェローテックホールディングス
2,475-41-1.63%51.25万12.74億1,166.17億1,079.67億4,711.79万4,362.30万+0.65%-2.17%-1.16%+4.25%-6.00%-10.26%-6.88%
166777santec Holdings
6,650-190-2.78%17.49万11.60億795.41億290.71億1,196.11万437.17万+14.07%+20.25%+19.39%-3.48%+1.37%+128.92%+114.86%
176855日本電子材料
2,136+6+0.28%45.88万9.93億270.15億232.63億1,264.74万1,089.11万+6.27%-10.06%-12.39%-24.39%-39.92%+46.30%+18.08%
186834精工技研
4,475+105+2.40%21.84万9.78億417.68億146.68億933.37万327.79万+14.60%+33.58%+27.67%+66.79%+90.99%+237.23%+224.28%
193205ダイドーリミテッド
872+37+4.43%109.25万9.41億267.68億204.73億3,069.69万2,347.80万+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
204816東映アニメーション
3,680+35+0.96%24.97万9.13億7,728.00億1,908.76億2.10億5,186.85万+5.60%+5.44%+13.58%+25.17%+61.55%+20.26%-2.80%
214107伊勢化学工業
20,900-20-0.10%4.37万9.12億1,073.24億327.01億513.51万156.47万+5.56%+5.29%+7.40%+9.94%-8.73%+163.56%+143.31%
222315CAICA DIGITAL
61-2-3.17%1,407.18万8.74億83.30億60.03億1.37億9,841.60万+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
236366千代田化工建設
342+19+5.88%255.70万8.57億890.31億519.85億2.60億1.52億+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
243857ラック
1,149-3-0.26%73.84万8.50億359.56億79.79億3,129.31万694.43万-0.43%+28.24%+57.40%+45.26%+53.61%+61.83%+62.98%
257716ナカニシ
2,286+45+2.01%36.13万8.21億2,135.54億1,278.89億9,341.82万5,594.45万-1.85%-13.38%-10.95%-13.64%+2.37%-14.29%-3.58%
268918ランド
800.00%9,741.28万8.17億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
276736サン電子
8,720+810+10.24%8.31万7.07億2,093.47億578.20億2,400.77万663.07万+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
282938オカムラ食品工業
4,480-145-3.14%15.34万6.95億362.71億105.34億809.63万235.12万+10.07%+5.54%+0.79%+2.87%+43.13%+88.63%+38.91%
293791IGポート
2,609+93+3.70%27.02万6.93億527.58億202.30億2,022.16万775.40万+10.60%+21.92%+52.75%+34.76%+167.59%+151.47%+122.99%
306524湖北工業
3,525-70-1.95%19.23万6.77億951.75億317.81億2,700.00万901.58万+7.96%+13.71%+17.58%+16.72%+52.53%+118.95%+112.78%
315889Japan Eyewear Holdings
2,717-107-3.79%24.48万6.72億654.88億185.60億2,410.31万683.09万+6.01%+1.08%+3.39%-29.88%+32.60%+113.77%+119.47%
328929青山財産ネットワークス
1,818+24+1.34%34.41万6.28億446.91億337.18億2,458.27万1,854.69万+6.94%+29.67%+34.37%+33.48%+35.57%+63.93%+75.31%
333299ムゲンエステート
2,146-7-0.33%28.34万6.07億522.79億219.22億2,436.10万1,021.51万+11.31%+15.13%+39.17%+60.99%+93.51%+79.58%+98.34%
346425ユニバーサルエンターテインメント
1,050-15-1.41%52.96万5.55億842.05億769.57億8,019.50万7,329.20万+0.86%-19.29%-16.33%-24.46%-32.30%-45.65%-54.35%
354293セプテーニ・ホールディングス
455+2+0.44%120.78万5.48億961.82億234.79億2.11億5,160.27万+6.56%+8.85%+4.12%+6.31%+20.05%+10.17%-13.66%
362134北浜キャピタルパートナーズ
20-2-9.09%2,441.91万5.11億42.37億36.70億2.12億1.83億0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
378572アコム
379.6-2.9-0.76%133.15万5.08億5,946.87億1,135.39億15.67億2.99億+0.77%+2.87%+7.11%+0.88%-4.41%+12.31%+7.75%
381407ウエストホールディングス
1,995-41-2.01%24.69万4.97億918.25億404.27億4,602.75万2,026.43万-1.19%-2.78%-5.90%-24.83%-24.23%-39.55%-35.33%
392782セリア
2,744-1-0.04%16.73万4.59億2,081.05億1,133.09億7,584.00万4,129.33万-0.04%-3.45%-14.78%-23.67%+1.74%+31.10%+4.37%
409308乾汽船
1,598+41+2.63%27.11万4.28億416.65億317.99億2,607.30万1,989.94万+6.04%+27.13%+43.32%+38.72%+49.21%+42.81%+47.28%
415381Mipox
618+4+0.65%69.70万4.26億89.31億73.01億1,445.19万1,181.47万+1.64%-14.88%-6.93%+7.85%+25.61%+22.38%+36.73%
426016ジャパンエンジンコーポレーション
4,020-10-0.25%10.51万4.18億337.68億139.68億840.00万347.45万+7.06%+5.79%+1.64%-3.60%-17.68%+69.86%+67.97%
438704トレイダーズホールディングス
1,128+18+1.62%37.56万4.18億333.20億157.87億2,953.86万1,399.52万+6.52%+9.94%+35.90%+30.56%+70.65%+108.89%+111.24%
443399丸千代山岡家
4,235+35+0.83%9.79万4.12億425.89億194.33億1,005.64万458.87万+14.00%+13.24%+32.55%+26.99%+38.40%+165.93%+99.29%
454406新日本理化
212+22+11.58%191.96万3.98億79.05億46.49億3,728.69万2,192.96万+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
462780コメ兵ホールディングス
3,730+100+2.75%10.38万3.84億419.89億220.73億1,125.70万591.78万+5.67%-2.48%-1.58%-5.93%-6.63%-12.85%-3.87%
471514住石ホールディングス
824+2+0.24%46.13万3.82億553.92億90.24億6,722.29万1,095.15万-6.79%-13.26%-17.76%-15.92%-38.51%+31.21%-24.75%
486125岡本工作機械製作所
4,320-30-0.69%8.23万3.64億289.60億181.55億670.38万420.25万+5.49%+10.91%+18.84%+17.87%-13.08%-19.85%-23.94%
497906ヨネックス
1,989+24+1.22%17.03万3.36億1,847.20億1,172.12億9,287.08万5,893.03万-5.42%+4.03%-0.45%+3.43%+19.39%+37.74%+48.65%
509268オプティマスグループ
383+9+2.41%85.80万3.28億294.15億121.05億7,680.25万3,160.64万-7.26%-25.20%-21.36%-28.94%-35.74%-30.30%-39.57%