順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13350メタプラネット3,770+250+7.10%556.52万201.81億1,367.32億1,067.38億3,626.83万2,831.25万+13.90%+34.69%+47.27%+261.80%+277.00%+2,413.33%+2,117.65%
27163住信SBIネット銀行3,925+135+3.56%148.81万57.43億5,918.66億1,784.49億1.51億4,546.48万+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
32702日本マクドナルドホールディングス6,27000.00%91.55万57.34億8,336.59億5,346.72億1.33億8,527.46万-1.42%+1.79%+0.32%-5.86%-1.26%+2.96%+2.62%
46324ハーモニック・ドライブ・システムズ2,727+48+1.79%172.36万46.25億2,626.52億1,452.91億9,631.54万5,327.86万+5.74%+32.12%+37.45%-9.40%-39.33%-33.41%-34.45%
54107伊勢化学工業26,810+540+2.06%17.45万45.85億1,376.73億419.48億513.51万156.47万+11.01%+4.00%+28.15%+33.98%+0.30%+238.51%+212.11%
6287A黒田グループ968+73+8.16%483.76万45.56億450.78億450.78億4,656.80万4,656.80万+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
76993大黒屋ホールディングス26+1+4.00%1.53億39.03億41.85億34.18億1.61億1.31億+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
87014名村造船所1,586-21-1.31%166.33万26.25億1,100.45億682.68億6,938.56万4,304.39万+2.59%+5.38%-2.76%+5.95%-30.32%+44.58%+25.28%
93825リミックスポイント364-14-3.70%714.70万25.69億446.73億369.12億1.23億1.01億-10.12%-12.92%+8.33%+123.31%+82.00%+80.20%+91.58%
104716日本オラクル14,635.0+25.0+0.17%13.98万20.42億1.88兆4,872.25億1.28億3,329.18万-1.35%-2.11%-0.58%+6.01%+30.32%+30.09%+34.64%
116834精工技研6,240+340+5.76%30.27万18.60億582.42億205.19億933.37万328.83万+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
124935リベルタ1,900+115+6.44%82.66万14.92億114.38億37.09億602.00万195.19万+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
134814ネクストウェア161+25+18.38%798.67万13.60億20.95億11.83億1,301.52万734.93万+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
146890フェローテックホールディングス2,453-61-2.43%47.31万11.67億1,155.80億1,068.60億4,711.79万4,356.30万-4.48%-4.55%-2.50%+9.51%-12.58%-7.64%-7.71%
154293セプテーニ・ホールディングス442-10-2.21%257.32万11.43億934.34億228.08億2.11億5,160.27万-6.16%-3.28%-2.43%-2.64%+22.78%-3.49%-16.13%
164816東映アニメーション3,695-85-2.25%30.56万11.35億7,759.50億1,916.21億2.10億5,185.95万+3.50%+1.23%+1.37%+17.86%+49.90%-7.76%-2.40%
176721ウインテスト97-6-5.83%1,052.93万10.47億42.33億17.72億4,364.10万1,826.83万+51.56%+46.97%+38.57%+18.29%+7.78%+1.04%+5.43%
182345クシム458-16-3.38%214.00万9.71億81.28億70.44億1,774.67万1,537.94万+9.57%+18.65%+11.98%+51.16%+64.75%+74.14%+109.13%
198894REVOLUTION577+10+1.76%167.24万9.54億647.10億354.92億1.12億6,151.07万-7.09%-3.67%-11.37%+60.28%+140.42%+312.14%+312.14%
203399丸千代山岡家5,100-30-0.58%18.51万9.38億512.88億234.02億1,005.64万458.87万+18.47%+16.97%+21.43%+36.00%+72.59%+144.02%+140.00%
218783GFA580-21-3.49%160.00万8.92億71.87億43.30億1,239.22万746.47万+51.83%+97.95%+110.14%+121.37%+40.78%+28.89%+38.10%
228291日産東京販売ホールディングス485-12-2.41%179.43万8.72億323.18億148.60億6,663.51万3,063.88万+9.23%+14.66%+14.12%+5.66%-3.58%+12.01%+5.21%
237105三菱ロジスネクスト1,966-17-0.86%42.91万8.42億2,098.92億621.89億1.07億3,163.24万-1.75%+73.22%+53.12%+49.96%+28.16%+35.87%+42.26%
247564ワークマン4,250-25-0.58%19.56万8.31億3,478.49億801.83億8,184.68万1,886.67万+3.03%+2.53%+11.84%+1.67%+9.96%+0.59%+2.16%
256777santec Holdings7,110+10+0.14%11.24万7.93億850.43億314.00億1,196.11万441.63万+11.27%+13.76%+3.95%+14.49%-16.65%+124.29%+129.73%
268918ランド800.00%9,874.50万7.90億123.61億71.79億15.45億8.97億0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
273370フジタコーポレーション272+52+23.64%277.83万7.82億9.28億6.63億341.33万243.93万+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
287256河西工業134-24-15.19%539.52万7.66億52.95億30.80億3,951.17万2,298.87万+16.52%+18.58%+0.75%-15.72%-32.32%-32.66%-30.57%
295889Japan Eyewear Holdings2,303+20+0.88%32.21万7.30億555.09億157.32億2,410.31万683.09万-9.62%-18.13%-18.45%-22.85%-20.83%+103.99%+86.03%
306855日本電子材料2,123-41-1.89%33.19万7.03億268.50億231.22億1,264.74万1,089.11万+0.14%-3.89%-0.33%-13.84%-44.13%+41.72%+17.36%
313205ダイドーリミテッド907+16+1.80%78.76万7.03億278.42億216.96億3,069.69万2,392.11万+1.57%+6.08%+8.62%-4.02%+27.03%+126.75%+115.44%
328789フィンテック グローバル122-1-0.81%555.49万6.92億245.61億192.74億2.01億1.58億+5.17%+19.61%+40.23%+62.67%+40.23%+103.33%+103.33%
332782セリア2,800+27+0.97%22.19万6.20億2,123.52億1,156.21億7,584.00万4,129.33万+1.34%+2.49%+2.00%-17.40%-3.21%+10.37%+6.50%
347906ヨネックス2,155+25+1.17%28.76万6.20億2,001.37億1,245.64億9,287.08万5,780.23万+6.58%+7.91%+9.67%+11.31%+9.78%+65.39%+61.06%
351407ウエストホールディングス1,670+25+1.52%35.92万5.96億768.66億338.64億4,602.75万2,027.78万-2.57%-5.17%-17.98%-32.77%-35.79%-42.09%-45.87%
366492岡野バルブ製造6,890+40+0.58%8.58万5.87億123.54億32.64億179.30万47.37万+7.32%+22.60%+16.58%+50.77%+32.50%+133.40%+118.04%
37212Aフィットイージー2,012-73-3.50%28.73万5.80億318.70億92.71億1,584.00万460.79万+19.76%+20.12%+19.83%+35.95%+103.23%+103.23%+103.23%
386145NITTOKU2,104-6-0.28%26.72万5.66億380.80億249.03億1,809.89万1,183.58万+5.68%+16.05%+13.00%+23.84%+25.99%+8.85%+5.20%
397222日産車体1,059-45-4.08%51.37万5.46億1,434.45億213.81億1.35億2,018.97万+2.82%+1.05%-6.70%+1.92%+5.79%+16.89%+14.98%
405950日本パワーファスニング467+51+12.26%119.25万5.41億87.28億34.48億1,868.85万738.37万+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
417615京都きもの友禅ホールディングス86+2+2.38%524.83万4.57億11.76億8.61億1,367.82万1,000.84万+3.61%+19.44%+13.16%-4.44%-36.30%-45.57%-45.22%
424222児玉化学工業360+3+0.84%123.93万4.42億28.29億16.94億785.92万470.49万+12.15%+8.43%+11.80%+38.46%+18.03%+31.87%+35.85%
438572アコム381.6+2.2+0.58%112.31万4.29億5,978.20億1,141.37億15.67億2.99億-3.69%-2.80%-0.24%+1.03%-6.54%+10.38%+8.32%
447760IMV1,306+3+0.23%31.51万4.04億221.46億83.82億1,695.70万641.82万+11.62%+21.38%+39.08%+81.39%+63.86%+151.64%+150.67%
457716ナカニシ2,393-28-1.16%16.76万4.02億2,235.50億1,338.75億9,341.82万5,594.45万-1.24%+3.82%+6.78%-7.78%-5.30%+1.92%+0.93%
46197Aタウンズ523-7-1.32%74.54万3.90億529.12億117.16億1.01億2,240.18万+2.75%-5.08%-6.61%-11.51%+22.20%+13.70%+13.70%
477451三菱食品4,975+85+1.74%7.85万3.88億2,165.98億772.57億4,353.72万1,552.91万-0.70%+1.12%+3.75%-6.31%-8.55%-1.29%+3.43%
483222ユナイテッド・スーパーマーケット・ホールディングス734-8-1.08%52.77万3.88億1,461.40億51.33億1.99億699.26万-4.68%-8.82%-10.81%-13.24%-16.31%-26.97%-27.83%
499308乾汽船1,630+16+0.99%23.56万3.78億424.99億324.25億2,607.30万1,989.24万-0.12%+4.82%+4.69%+40.28%+40.15%+47.51%+50.23%
504644イマジニア1,008-5-0.49%36.68万3.69億107.34億36.50億1,064.90万362.14万-1.27%-1.37%-2.70%+0.20%+1.41%+1.61%+0.60%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13350メタプラネット
3,770+250+7.10%556.52万201.81億1,367.32億1,067.38億3,626.83万2,831.25万+13.90%+34.69%+47.27%+261.80%+277.00%+2,413.33%+2,117.65%
14814ネクストウェア
161+25+18.38%798.67万13.60億20.95億11.83億1,301.52万734.93万+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
27163住信SBIネット銀行
3,925+135+3.56%148.81万57.43億5,918.66億1,784.49億1.51億4,546.48万+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
32702日本マクドナルドホールディングス
6,27000.00%91.55万57.34億8,336.59億5,346.72億1.33億8,527.46万-1.42%+1.79%+0.32%-5.86%-1.26%+2.96%+2.62%
46324ハーモニック・ドライブ・システムズ
2,727+48+1.79%172.36万46.25億2,626.52億1,452.91億9,631.54万5,327.86万+5.74%+32.12%+37.45%-9.40%-39.33%-33.41%-34.45%
54107伊勢化学工業
26,810+540+2.06%17.45万45.85億1,376.73億419.48億513.51万156.47万+11.01%+4.00%+28.15%+33.98%+0.30%+238.51%+212.11%
6287A黒田グループ
968+73+8.16%483.76万45.56億450.78億450.78億4,656.80万4,656.80万+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
76993大黒屋ホールディングス
26+1+4.00%1.53億39.03億41.85億34.18億1.61億1.31億+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
87014名村造船所
1,586-21-1.31%166.33万26.25億1,100.45億682.68億6,938.56万4,304.39万+2.59%+5.38%-2.76%+5.95%-30.32%+44.58%+25.28%
93825リミックスポイント
364-14-3.70%714.70万25.69億446.73億369.12億1.23億1.01億-10.12%-12.92%+8.33%+123.31%+82.00%+80.20%+91.58%
104716日本オラクル
14,635.0+25.0+0.17%13.98万20.42億1.88兆4,872.25億1.28億3,329.18万-1.35%-2.11%-0.58%+6.01%+30.32%+30.09%+34.64%
116834精工技研
6,240+340+5.76%30.27万18.60億582.42億205.19億933.37万328.83万+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
124935リベルタ
1,900+115+6.44%82.66万14.92億114.38億37.09億602.00万195.19万+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
134814ネクストウェア
161+25+18.38%798.67万13.60億20.95億11.83億1,301.52万734.93万+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
146890フェローテックホールディングス
2,453-61-2.43%47.31万11.67億1,155.80億1,068.60億4,711.79万4,356.30万-4.48%-4.55%-2.50%+9.51%-12.58%-7.64%-7.71%
154293セプテーニ・ホールディングス
442-10-2.21%257.32万11.43億934.34億228.08億2.11億5,160.27万-6.16%-3.28%-2.43%-2.64%+22.78%-3.49%-16.13%
164816東映アニメーション
3,695-85-2.25%30.56万11.35億7,759.50億1,916.21億2.10億5,185.95万+3.50%+1.23%+1.37%+17.86%+49.90%-7.76%-2.40%
176721ウインテスト
97-6-5.83%1,052.93万10.47億42.33億17.72億4,364.10万1,826.83万+51.56%+46.97%+38.57%+18.29%+7.78%+1.04%+5.43%
182345クシム
458-16-3.38%214.00万9.71億81.28億70.44億1,774.67万1,537.94万+9.57%+18.65%+11.98%+51.16%+64.75%+74.14%+109.13%
198894REVOLUTION
577+10+1.76%167.24万9.54億647.10億354.92億1.12億6,151.07万-7.09%-3.67%-11.37%+60.28%+140.42%+312.14%+312.14%
203399丸千代山岡家
5,100-30-0.58%18.51万9.38億512.88億234.02億1,005.64万458.87万+18.47%+16.97%+21.43%+36.00%+72.59%+144.02%+140.00%
218783GFA
580-21-3.49%160.00万8.92億71.87億43.30億1,239.22万746.47万+51.83%+97.95%+110.14%+121.37%+40.78%+28.89%+38.10%
228291日産東京販売ホールディングス
485-12-2.41%179.43万8.72億323.18億148.60億6,663.51万3,063.88万+9.23%+14.66%+14.12%+5.66%-3.58%+12.01%+5.21%
237105三菱ロジスネクスト
1,966-17-0.86%42.91万8.42億2,098.92億621.89億1.07億3,163.24万-1.75%+73.22%+53.12%+49.96%+28.16%+35.87%+42.26%
247564ワークマン
4,250-25-0.58%19.56万8.31億3,478.49億801.83億8,184.68万1,886.67万+3.03%+2.53%+11.84%+1.67%+9.96%+0.59%+2.16%
256777santec Holdings
7,110+10+0.14%11.24万7.93億850.43億314.00億1,196.11万441.63万+11.27%+13.76%+3.95%+14.49%-16.65%+124.29%+129.73%
268918ランド
800.00%9,874.50万7.90億123.61億71.79億15.45億8.97億0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
273370フジタコーポレーション
272+52+23.64%277.83万7.82億9.28億6.63億341.33万243.93万+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
287256河西工業
134-24-15.19%539.52万7.66億52.95億30.80億3,951.17万2,298.87万+16.52%+18.58%+0.75%-15.72%-32.32%-32.66%-30.57%
295889Japan Eyewear Holdings
2,303+20+0.88%32.21万7.30億555.09億157.32億2,410.31万683.09万-9.62%-18.13%-18.45%-22.85%-20.83%+103.99%+86.03%
306855日本電子材料
2,123-41-1.89%33.19万7.03億268.50億231.22億1,264.74万1,089.11万+0.14%-3.89%-0.33%-13.84%-44.13%+41.72%+17.36%
313205ダイドーリミテッド
907+16+1.80%78.76万7.03億278.42億216.96億3,069.69万2,392.11万+1.57%+6.08%+8.62%-4.02%+27.03%+126.75%+115.44%
328789フィンテック グローバル
122-1-0.81%555.49万6.92億245.61億192.74億2.01億1.58億+5.17%+19.61%+40.23%+62.67%+40.23%+103.33%+103.33%
332782セリア
2,800+27+0.97%22.19万6.20億2,123.52億1,156.21億7,584.00万4,129.33万+1.34%+2.49%+2.00%-17.40%-3.21%+10.37%+6.50%
347906ヨネックス
2,155+25+1.17%28.76万6.20億2,001.37億1,245.64億9,287.08万5,780.23万+6.58%+7.91%+9.67%+11.31%+9.78%+65.39%+61.06%
351407ウエストホールディングス
1,670+25+1.52%35.92万5.96億768.66億338.64億4,602.75万2,027.78万-2.57%-5.17%-17.98%-32.77%-35.79%-42.09%-45.87%
366492岡野バルブ製造
6,890+40+0.58%8.58万5.87億123.54億32.64億179.30万47.37万+7.32%+22.60%+16.58%+50.77%+32.50%+133.40%+118.04%
37212Aフィットイージー
2,012-73-3.50%28.73万5.80億318.70億92.71億1,584.00万460.79万+19.76%+20.12%+19.83%+35.95%+103.23%+103.23%+103.23%
386145NITTOKU
2,104-6-0.28%26.72万5.66億380.80億249.03億1,809.89万1,183.58万+5.68%+16.05%+13.00%+23.84%+25.99%+8.85%+5.20%
397222日産車体
1,059-45-4.08%51.37万5.46億1,434.45億213.81億1.35億2,018.97万+2.82%+1.05%-6.70%+1.92%+5.79%+16.89%+14.98%
405950日本パワーファスニング
467+51+12.26%119.25万5.41億87.28億34.48億1,868.85万738.37万+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
417615京都きもの友禅ホールディングス
86+2+2.38%524.83万4.57億11.76億8.61億1,367.82万1,000.84万+3.61%+19.44%+13.16%-4.44%-36.30%-45.57%-45.22%
424222児玉化学工業
360+3+0.84%123.93万4.42億28.29億16.94億785.92万470.49万+12.15%+8.43%+11.80%+38.46%+18.03%+31.87%+35.85%
438572アコム
381.6+2.2+0.58%112.31万4.29億5,978.20億1,141.37億15.67億2.99億-3.69%-2.80%-0.24%+1.03%-6.54%+10.38%+8.32%
447760IMV
1,306+3+0.23%31.51万4.04億221.46億83.82億1,695.70万641.82万+11.62%+21.38%+39.08%+81.39%+63.86%+151.64%+150.67%
457716ナカニシ
2,393-28-1.16%16.76万4.02億2,235.50億1,338.75億9,341.82万5,594.45万-1.24%+3.82%+6.78%-7.78%-5.30%+1.92%+0.93%
46197Aタウンズ
523-7-1.32%74.54万3.90億529.12億117.16億1.01億2,240.18万+2.75%-5.08%-6.61%-11.51%+22.20%+13.70%+13.70%
477451三菱食品
4,975+85+1.74%7.85万3.88億2,165.98億772.57億4,353.72万1,552.91万-0.70%+1.12%+3.75%-6.31%-8.55%-1.29%+3.43%
483222ユナイテッド・スーパーマーケット・ホールディングス
734-8-1.08%52.77万3.88億1,461.40億51.33億1.99億699.26万-4.68%-8.82%-10.81%-13.24%-16.31%-26.97%-27.83%
499308乾汽船
1,630+16+0.99%23.56万3.78億424.99億324.25億2,607.30万1,989.24万-0.12%+4.82%+4.69%+40.28%+40.15%+47.51%+50.23%
504644イマジニア
1,008-5-0.49%36.68万3.69億107.34億36.50億1,064.90万362.14万-1.27%-1.37%-2.70%+0.20%+1.41%+1.61%+0.60%