序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1274Aガーデン2,63500.00%0.000.00173.91億33.34億660.00万126.54万-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%
2261A日水コン1,34000.00%0.000.00159.00億46.59億1,186.60万347.68万-1.90%-4.42%-0.37%-6.29%-6.29%-6.29%-6.29%
3255Aジーエルテクノホールディングス2,66800.00%0.000.00365.02億365.02億1,368.12万1,368.12万-3.72%-2.56%-3.93%-1.55%-1.55%-1.55%-1.55%
4254AAIフュージョンキャピタルグループ1,08700.00%0.000.0096.77億55.74億890.26万512.74万+0.18%+5.64%+7.09%+6.67%+6.67%+6.67%+6.67%
5253AETSグループ61200.00%0.000.0038.98億11.81億636.89万193.05万-0.49%-4.52%-4.97%+21.19%+21.19%+21.19%+21.19%
6250Aシマダヤ1,39000.00%0.000.00211.36億99.32億1,520.57万714.55万-0.71%-4.47%-5.95%-26.06%-26.06%-26.06%-26.06%
7220AFaber Company94100.00%0.000.0028.23億6.60億300.00万70.10万+0.11%+3.41%+9.55%+13.10%-5.90%-5.90%-5.90%
8212Aフィットイージー1,84000.00%0.000.00291.46億84.79億1,584.00万460.79万+11.25%+8.17%+26.63%+69.43%+85.86%+85.86%+85.86%
9211Aカドス・コーポレーション2,66400.00%0.000.0026.97億9.39億101.25万35.23万+1.72%+1.29%+0.53%+19.46%-8.14%-8.14%-8.14%
10208A構造計画研究所ホールディングス4,08500.00%0.000.00224.68億166.19億550.00万406.84万+0.49%-0.37%+0.99%+0.86%+0.49%+0.49%+0.49%
11197Aタウンズ54400.00%0.000.00550.37億121.87億1.01億2,240.18万-2.33%+1.49%-0.91%+6.88%+18.26%+18.26%+18.26%
12160Aアズパートナーズ1,79300.00%0.000.0063.89億17.12億356.35万95.50万-1.48%-11.63%-3.08%-9.35%-10.66%-6.61%-6.61%
13146Aコロンビア・ワークス3,60500.00%0.000.00125.11億37.87億347.04万105.05万+1.84%-7.80%+7.29%+7.29%-7.21%+9.24%+9.24%
145356美濃窯業84200.00%0.000.00108.70億56.04億1,290.98万665.57万-0.24%-2.66%+0.24%-2.21%+5.25%+6.58%+6.58%
156797名古屋電機工業1,93800.00%0.000.00124.46億53.21億642.20万274.57万+0.68%+0.16%-0.36%-0.21%-3.05%-11.71%-11.71%
165871SOLIZE1,63500.00%0.000.0098.10億12.67億600.00万77.46万+0.37%-0.61%-3.71%-14.62%-27.37%+11.22%+11.22%
175869早稲田学習研究会99900.00%0.000.00102.01億33.76億1,021.13万337.97万-0.60%-1.09%-1.09%-5.22%-7.16%-10.64%-8.52%
185868ロココ80500.00%0.000.0029.94億14.23億371.91万176.80万-5.96%+7.33%+11.19%-2.78%-14.54%-26.82%-29.76%
195891魁力屋1,81500.00%0.000.00101.36億26.93億558.44万148.36万-1.31%-1.36%+1.11%-9.88%-21.26%-0.38%-17.27%
205889Japan Eyewear Holdings2,66000.00%0.000.00641.14億181.70億2,410.31万683.09万-1.00%0.00%-1.70%-32.66%+18.27%+159.77%+114.86%
215845全保連67500.00%0.000.00182.08億72.95億2,697.48万1,080.68万-2.46%-3.85%-2.88%-8.41%-1.03%-12.34%-26.23%
226223西部技研1,68800.00%0.000.00346.04億97.25億2,050.00万576.12万-3.10%+3.43%+0.18%+11.79%+6.90%+23.21%-3.32%
235843ニッポンインシュア1,14500.00%0.000.0031.99億13.19億279.43万115.21万+2.97%+40.84%+43.30%+42.59%+28.08%+62.41%+32.37%
242938オカムラ食品工業4,17000.00%0.000.00338.06億98.05億810.71万235.12万-10.99%-4.03%-0.83%-1.18%+27.33%+72.17%+29.30%
255589オートサーバー1,78700.00%0.000.00127.45億27.02億713.19万151.20万-1.81%-5.30%-1.16%-11.75%-9.56%+4.08%-3.30%
263958笹徳印刷54700.00%0.000.0033.83億8.69億618.50万158.93万-0.55%-1.44%-2.15%-1.26%-8.07%-2.67%-5.53%
272962テクニスコ32300.00%0.000.0029.63億9.04億917.47万279.74万-4.15%-13.87%-22.36%-38.24%-38.71%-47.14%-49.21%
289160ノバレーゼ36100.00%0.000.0090.25億33.28億2,500.00万921.93万+0.56%+7.44%+7.76%+12.81%+20.74%+14.60%+22.37%
295885ジーデップ・アドバンス2,53300.00%0.000.0033.92億11.67億133.94万46.09万-3.52%-1.46%-5.33%+16.17%0.00%+26.94%+23.99%
305533エリッツホールディングス1,68400.00%0.000.0057.84億9.04億343.46万53.68万-0.18%-0.94%+0.84%-0.94%-7.88%-26.78%-11.28%
315576オービーシステム2,15200.00%0.000.0050.94億10.38億236.70万48.23万-0.28%+0.51%+0.09%-2.18%-4.57%+10.42%-10.63%
328996ハウスフリーダム83200.00%0.000.0034.20億11.42億411.00万137.27万+2.34%0.00%+2.72%+5.45%+7.35%-4.59%-2.69%
334040南海化学1,93300.00%0.000.0045.05億18.19億233.03万94.09万-2.37%-6.62%-9.29%-30.01%-43.56%-60.06%-55.56%
345571エキサイトホールディングス87900.00%0.000.0042.69億9.87億485.62万112.28万+0.11%+3.17%-8.05%+8.52%-12.10%-10.31%-0.11%
355257ノバシステム2,23500.00%0.000.0031.35億12.27億140.25万54.91万+1.54%+1.13%-11.38%-12.18%-25.38%-6.09%-2.74%
367163住信SBIネット銀行2,90500.00%0.000.004,380.56億1,320.75億1.51億4,546.48万+0.94%+2.32%+4.65%-7.04%-4.91%+68.02%+87.78%
377120SHINKO2,00600.00%0.000.0036.79億24.50億183.40万122.14万-2.15%+1.88%+1.21%+0.10%-2.29%-5.51%-4.48%
385250プライム・ストラテジー1,07000.00%0.000.0037.46億10.95億350.08万102.33万+0.94%+0.19%+1.13%-15.15%-22.35%-36.50%-27.21%
397116ダイワ通信1,19400.00%0.000.0032.32億7.54億270.70万63.18万+2.23%-2.69%-2.93%+5.85%+4.74%-20.03%-16.33%
407115アルファパーチェス1,10900.00%0.000.00107.17億24.68億966.40万222.56万+2.12%+11.57%+14.33%+7.57%-0.36%-3.57%-1.95%
419340アソインターナショナル1,03700.00%0.000.0050.65億10.49億488.43万101.12万-1.89%-9.83%-22.61%-26.45%+3.70%+71.40%+43.43%
429339コーチ・エィ1,51800.00%0.000.0035.55億13.16億234.22万86.69万-0.46%+1.13%-3.62%+3.90%+6.15%-3.44%-9.10%
438076カノークス1,63200.00%0.000.00181.21億61.67億1,110.35万377.90万-0.12%-0.49%+3.29%-5.34%-12.96%-19.25%-21.50%
445133テリロジーホールディングス28700.00%0.000.0049.11億30.67億1,711.17万1,068.47万+6.30%+3.24%+1.77%-8.60%-16.81%+1.06%-1.37%
459564FCE1,00000.00%0.000.00109.25億27.00億1,092.54万269.99万+7.87%+11.48%+11.11%+9.29%+34.95%+61.90%+32.51%
467795KYORITSU14900.00%0.000.0073.36億31.77億4,923.50万2,131.91万+1.36%+2.76%-1.32%-6.88%-9.70%-11.31%-17.68%
477111INEST5700.00%0.000.0062.47億17.92億1.10億3,144.41万+1.79%+9.62%+14.00%-5.00%-31.33%-33.72%-31.33%
481438岐阜造園1,80000.00%0.000.0058.37億17.03億324.26万94.63万-1.53%-10.00%-8.86%-3.23%-10.27%+13.49%+22.53%
499996サトー商会1,66200.00%0.000.00152.12億46.13億915.26万277.58万-0.89%-0.60%-0.12%-2.58%-8.93%+12.22%+0.73%
509994やまや2,82200.00%0.000.00306.13億96.76億1,084.79万342.88万-0.98%-2.29%-2.42%-7.48%-8.53%-3.39%-7.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1274Aガーデン
2,63500.00%0.000.00173.91億33.34億660.00万126.54万-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%
13958笹徳印刷
54700.00%0.000.0033.83億8.69億618.50万158.93万-0.55%-1.44%-2.15%-1.26%-8.07%-2.67%-5.53%
2261A日水コン
1,34000.00%0.000.00159.00億46.59億1,186.60万347.68万-1.90%-4.42%-0.37%-6.29%-6.29%-6.29%-6.29%
3255Aジーエルテクノホールディングス
2,66800.00%0.000.00365.02億365.02億1,368.12万1,368.12万-3.72%-2.56%-3.93%-1.55%-1.55%-1.55%-1.55%
4254AAIフュージョンキャピタルグループ
1,08700.00%0.000.0096.77億55.74億890.26万512.74万+0.18%+5.64%+7.09%+6.67%+6.67%+6.67%+6.67%
5253AETSグループ
61200.00%0.000.0038.98億11.81億636.89万193.05万-0.49%-4.52%-4.97%+21.19%+21.19%+21.19%+21.19%
6250Aシマダヤ
1,39000.00%0.000.00211.36億99.32億1,520.57万714.55万-0.71%-4.47%-5.95%-26.06%-26.06%-26.06%-26.06%
7220AFaber Company
94100.00%0.000.0028.23億6.60億300.00万70.10万+0.11%+3.41%+9.55%+13.10%-5.90%-5.90%-5.90%
8212Aフィットイージー
1,84000.00%0.000.00291.46億84.79億1,584.00万460.79万+11.25%+8.17%+26.63%+69.43%+85.86%+85.86%+85.86%
9211Aカドス・コーポレーション
2,66400.00%0.000.0026.97億9.39億101.25万35.23万+1.72%+1.29%+0.53%+19.46%-8.14%-8.14%-8.14%
10208A構造計画研究所ホールディングス
4,08500.00%0.000.00224.68億166.19億550.00万406.84万+0.49%-0.37%+0.99%+0.86%+0.49%+0.49%+0.49%
11197Aタウンズ
54400.00%0.000.00550.37億121.87億1.01億2,240.18万-2.33%+1.49%-0.91%+6.88%+18.26%+18.26%+18.26%
12160Aアズパートナーズ
1,79300.00%0.000.0063.89億17.12億356.35万95.50万-1.48%-11.63%-3.08%-9.35%-10.66%-6.61%-6.61%
13146Aコロンビア・ワークス
3,60500.00%0.000.00125.11億37.87億347.04万105.05万+1.84%-7.80%+7.29%+7.29%-7.21%+9.24%+9.24%
145356美濃窯業
84200.00%0.000.00108.70億56.04億1,290.98万665.57万-0.24%-2.66%+0.24%-2.21%+5.25%+6.58%+6.58%
156797名古屋電機工業
1,93800.00%0.000.00124.46億53.21億642.20万274.57万+0.68%+0.16%-0.36%-0.21%-3.05%-11.71%-11.71%
165871SOLIZE
1,63500.00%0.000.0098.10億12.67億600.00万77.46万+0.37%-0.61%-3.71%-14.62%-27.37%+11.22%+11.22%
175869早稲田学習研究会
99900.00%0.000.00102.01億33.76億1,021.13万337.97万-0.60%-1.09%-1.09%-5.22%-7.16%-10.64%-8.52%
185868ロココ
80500.00%0.000.0029.94億14.23億371.91万176.80万-5.96%+7.33%+11.19%-2.78%-14.54%-26.82%-29.76%
195891魁力屋
1,81500.00%0.000.00101.36億26.93億558.44万148.36万-1.31%-1.36%+1.11%-9.88%-21.26%-0.38%-17.27%
205889Japan Eyewear Holdings
2,66000.00%0.000.00641.14億181.70億2,410.31万683.09万-1.00%0.00%-1.70%-32.66%+18.27%+159.77%+114.86%
215845全保連
67500.00%0.000.00182.08億72.95億2,697.48万1,080.68万-2.46%-3.85%-2.88%-8.41%-1.03%-12.34%-26.23%
226223西部技研
1,68800.00%0.000.00346.04億97.25億2,050.00万576.12万-3.10%+3.43%+0.18%+11.79%+6.90%+23.21%-3.32%
235843ニッポンインシュア
1,14500.00%0.000.0031.99億13.19億279.43万115.21万+2.97%+40.84%+43.30%+42.59%+28.08%+62.41%+32.37%
242938オカムラ食品工業
4,17000.00%0.000.00338.06億98.05億810.71万235.12万-10.99%-4.03%-0.83%-1.18%+27.33%+72.17%+29.30%
255589オートサーバー
1,78700.00%0.000.00127.45億27.02億713.19万151.20万-1.81%-5.30%-1.16%-11.75%-9.56%+4.08%-3.30%
263958笹徳印刷
54700.00%0.000.0033.83億8.69億618.50万158.93万-0.55%-1.44%-2.15%-1.26%-8.07%-2.67%-5.53%
272962テクニスコ
32300.00%0.000.0029.63億9.04億917.47万279.74万-4.15%-13.87%-22.36%-38.24%-38.71%-47.14%-49.21%
289160ノバレーゼ
36100.00%0.000.0090.25億33.28億2,500.00万921.93万+0.56%+7.44%+7.76%+12.81%+20.74%+14.60%+22.37%
295885ジーデップ・アドバンス
2,53300.00%0.000.0033.92億11.67億133.94万46.09万-3.52%-1.46%-5.33%+16.17%0.00%+26.94%+23.99%
305533エリッツホールディングス
1,68400.00%0.000.0057.84億9.04億343.46万53.68万-0.18%-0.94%+0.84%-0.94%-7.88%-26.78%-11.28%
315576オービーシステム
2,15200.00%0.000.0050.94億10.38億236.70万48.23万-0.28%+0.51%+0.09%-2.18%-4.57%+10.42%-10.63%
328996ハウスフリーダム
83200.00%0.000.0034.20億11.42億411.00万137.27万+2.34%0.00%+2.72%+5.45%+7.35%-4.59%-2.69%
334040南海化学
1,93300.00%0.000.0045.05億18.19億233.03万94.09万-2.37%-6.62%-9.29%-30.01%-43.56%-60.06%-55.56%
345571エキサイトホールディングス
87900.00%0.000.0042.69億9.87億485.62万112.28万+0.11%+3.17%-8.05%+8.52%-12.10%-10.31%-0.11%
355257ノバシステム
2,23500.00%0.000.0031.35億12.27億140.25万54.91万+1.54%+1.13%-11.38%-12.18%-25.38%-6.09%-2.74%
367163住信SBIネット銀行
2,90500.00%0.000.004,380.56億1,320.75億1.51億4,546.48万+0.94%+2.32%+4.65%-7.04%-4.91%+68.02%+87.78%
377120SHINKO
2,00600.00%0.000.0036.79億24.50億183.40万122.14万-2.15%+1.88%+1.21%+0.10%-2.29%-5.51%-4.48%
385250プライム・ストラテジー
1,07000.00%0.000.0037.46億10.95億350.08万102.33万+0.94%+0.19%+1.13%-15.15%-22.35%-36.50%-27.21%
397116ダイワ通信
1,19400.00%0.000.0032.32億7.54億270.70万63.18万+2.23%-2.69%-2.93%+5.85%+4.74%-20.03%-16.33%
407115アルファパーチェス
1,10900.00%0.000.00107.17億24.68億966.40万222.56万+2.12%+11.57%+14.33%+7.57%-0.36%-3.57%-1.95%
419340アソインターナショナル
1,03700.00%0.000.0050.65億10.49億488.43万101.12万-1.89%-9.83%-22.61%-26.45%+3.70%+71.40%+43.43%
429339コーチ・エィ
1,51800.00%0.000.0035.55億13.16億234.22万86.69万-0.46%+1.13%-3.62%+3.90%+6.15%-3.44%-9.10%
438076カノークス
1,63200.00%0.000.00181.21億61.67億1,110.35万377.90万-0.12%-0.49%+3.29%-5.34%-12.96%-19.25%-21.50%
445133テリロジーホールディングス
28700.00%0.000.0049.11億30.67億1,711.17万1,068.47万+6.30%+3.24%+1.77%-8.60%-16.81%+1.06%-1.37%
459564FCE
1,00000.00%0.000.00109.25億27.00億1,092.54万269.99万+7.87%+11.48%+11.11%+9.29%+34.95%+61.90%+32.51%
467795KYORITSU
14900.00%0.000.0073.36億31.77億4,923.50万2,131.91万+1.36%+2.76%-1.32%-6.88%-9.70%-11.31%-17.68%
477111INEST
5700.00%0.000.0062.47億17.92億1.10億3,144.41万+1.79%+9.62%+14.00%-5.00%-31.33%-33.72%-31.33%
481438岐阜造園
1,80000.00%0.000.0058.37億17.03億324.26万94.63万-1.53%-10.00%-8.86%-3.23%-10.27%+13.49%+22.53%
499996サトー商会
1,66200.00%0.000.00152.12億46.13億915.26万277.58万-0.89%-0.60%-0.12%-2.58%-8.93%+12.22%+0.73%
509994やまや
2,82200.00%0.000.00306.13億96.76億1,084.79万342.88万-0.98%-2.29%-2.42%-7.48%-8.53%-3.39%-7.32%