序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1274Aガーデン2,79100.00%0.000.00184.21億35.32億660.00万126.54万-2.58%-12.78%-12.78%-12.78%-12.78%-12.78%-12.78%
2261A日水コン1,34400.00%0.000.00159.48億46.73億1,186.60万347.68万-1.83%-2.18%-3.79%-6.01%-6.01%-6.01%-6.01%
3255Aジーエルテクノホールディングス2,70000.00%0.000.00369.39億369.39億1,368.12万1,368.12万-0.88%-0.84%-1.32%-0.37%-0.37%-0.37%-0.37%
4254AAIフュージョンキャピタルグループ1,09000.00%0.000.0097.04億55.89億890.26万512.74万+3.32%+8.03%+3.81%+6.97%+6.97%+6.97%+6.97%
5253AETSグループ61900.00%0.000.0039.42億11.95億636.89万193.05万+1.81%-0.48%-2.83%+22.57%+22.57%+22.57%+22.57%
6250Aシマダヤ1,43700.00%0.000.00218.51億102.68億1,520.57万714.55万+2.28%+1.63%-0.90%-23.56%-23.56%-23.56%-23.56%
7220AFaber Company97200.00%0.000.0029.16億6.81億300.00万70.10万-0.31%+5.42%+10.33%+16.69%-2.80%-2.80%-2.80%
8212Aフィットイージー1,73900.00%0.000.00275.46億80.13億1,584.00万460.79万+1.81%+8.76%+15.17%+44.92%+75.66%+75.66%+75.66%
9211Aカドス・コーポレーション2,65000.00%0.000.0026.83億9.34億101.25万35.23万+0.57%+1.34%+1.03%+17.73%-8.62%-8.62%-8.62%
10208A構造計画研究所ホールディングス4,09000.00%0.000.00224.95億166.40億550.00万406.84万+0.74%+0.62%+1.24%+0.37%+0.62%+0.62%+0.62%
11197Aタウンズ54800.00%0.000.00554.41億122.76億1.01億2,240.18万-1.44%-3.01%+1.67%+3.98%+19.13%+19.13%+19.13%
12160Aアズパートナーズ1,82000.00%0.000.0064.86億17.38億356.35万95.50万+0.66%+2.30%-3.14%-6.23%-7.19%-5.21%-5.21%
13146Aコロンビア・ワークス3,64000.00%0.000.00126.32億38.24億347.04万105.05万-0.95%+4.00%+3.56%+7.85%-11.65%+10.30%+10.30%
145356美濃窯業83000.00%0.000.00107.15億55.24億1,290.98万665.57万-1.07%-1.78%-1.19%-3.26%+4.01%+5.06%+5.06%
156797名古屋電機工業1,94200.00%0.000.00124.72億53.11億642.20万273.48万+0.36%+0.99%+0.31%-0.41%-2.22%-11.53%-11.53%
165871SOLIZE1,64400.00%0.000.0098.64億12.73億600.00万77.46万-1.79%+0.37%-4.36%-20.19%-23.75%+11.84%+11.84%
175869早稲田学習研究会99900.00%0.000.00102.01億33.76億1,021.13万337.97万-0.50%-1.77%-0.40%-4.49%-5.93%-10.64%-8.52%
185868ロココ83100.00%0.000.0030.91億14.69億371.91万176.82万-0.48%+3.88%+11.10%-3.82%-9.28%-24.45%-27.49%
195891魁力屋1,92500.00%0.000.00107.50億28.56億558.44万148.36万+5.13%+6.35%+8.21%-3.99%-15.31%+5.65%-12.26%
205889Japan Eyewear Holdings2,75000.00%0.000.00662.83億187.85億2,410.31万683.09万+1.14%+6.63%+4.36%-29.03%+18.59%+115.69%+122.13%
215845全保連67100.00%0.000.00181.00億72.51億2,697.48万1,080.68万-1.32%-0.59%-3.59%-8.71%-1.61%-22.70%-26.67%
226223西部技研1,67000.00%0.000.00342.35億96.21億2,050.00万576.12万-3.91%0.00%+1.95%+5.83%+9.22%+4.64%-4.35%
235843ニッポンインシュア1,26000.00%0.000.0035.21億14.52億279.43万115.21万+12.00%+13.00%+57.30%+49.82%+46.51%+73.55%+45.66%
242938オカムラ食品工業4,33000.00%0.000.00351.04億101.81億810.71万235.12万-0.92%+1.76%+1.76%-8.65%+32.82%+71.15%+34.26%
255589オートサーバー1,80500.00%0.000.00128.73億27.78億713.19万153.93万-0.17%-2.59%-0.72%-8.42%-8.61%+5.43%-2.33%
263958笹徳印刷54200.00%0.000.0033.52億8.61億618.50万158.93万-0.55%-0.73%-5.08%-5.41%-8.14%-6.23%-6.39%
272962テクニスコ29400.00%0.000.0026.97億8.22億917.47万279.74万-10.91%-16.24%-27.76%-40.85%-43.24%-66.32%-53.77%
289160ノバレーゼ36700.00%0.000.0091.75億33.83億2,500.00万921.93万+1.94%+1.66%+9.55%+15.41%+24.41%+4.26%+24.41%
295885ジーデップ・アドバンス2,32900.00%0.000.00124.78億42.94億535.76万184.36万-10.42%-6.37%-8.40%+1.93%+0.82%+7.08%+14.03%
305533エリッツホールディングス1,68500.00%0.000.0057.87億9.05億343.46万53.68万+2.06%+1.08%+1.14%+12.94%-8.22%-24.68%-11.22%
315576オービーシステム2,14000.00%0.000.0050.65億9.00億236.70万42.08万-1.15%-0.97%+1.23%-2.68%-4.16%+7.97%-11.13%
328996ハウスフリーダム86900.00%0.000.0035.72億11.93億411.00万137.27万+5.46%+3.70%+3.21%+8.76%+13.00%-4.30%+1.64%
334040南海化学1,93200.00%0.000.0045.02億18.18億233.03万94.09万-2.23%+2.77%-7.69%-29.87%-41.81%-60.45%-55.59%
345571エキサイトホールディングス90000.00%0.000.0043.71億10.11億485.62万112.28万+0.90%+4.29%+0.90%+12.78%-9.37%-6.44%+2.27%
355257ノバシステム2,22400.00%0.000.0031.19億14.17億140.25万63.71万-1.59%+2.58%-1.42%-12.99%-24.25%-6.16%-3.22%
367163住信SBIネット銀行3,61000.00%0.000.005,443.66億1,641.28億1.51億4,546.48万+19.54%+24.65%+37.89%+7.76%+24.83%+114.88%+133.35%
377120SHINKO1,98800.00%0.000.0036.46億24.28億183.40万122.14万-1.83%-0.95%+0.61%-0.45%-1.78%-4.38%-5.33%
385250プライム・ストラテジー1,10400.00%0.000.0038.65億11.30億350.08万102.33万+2.13%+5.14%+7.08%-15.73%-22.53%-38.32%-24.90%
397116ダイワ通信1,22800.00%0.000.0033.24億7.76億270.70万63.18万+3.89%+6.04%+9.35%+9.64%+13.49%-21.78%-13.95%
407115アルファパーチェス1,13600.00%0.000.00109.78億25.28億966.40万222.56万-2.49%+9.65%+14.63%+10.51%+1.61%+4.51%+0.44%
419340アソインターナショナル1,09500.00%0.000.0053.48億11.07億488.43万101.12万-0.45%+7.88%-17.61%-21.79%+8.42%+78.63%+51.45%
429339コーチ・エィ1,53600.00%0.000.0035.98億13.32億234.22万86.69万+1.12%+2.33%-2.97%+1.92%+2.95%-6.80%-8.02%
438076カノークス1,63500.00%0.000.00181.54億61.79億1,110.35万377.90万-0.37%-0.49%-0.55%-7.21%-12.19%-18.45%-21.36%
445133テリロジーホールディングス29500.00%0.000.0050.48億31.52億1,711.17万1,068.47万+3.87%+8.46%+6.12%-5.75%-18.96%+3.15%+1.37%
459564FCE99800.00%0.000.00109.04億26.94億1,092.54万269.99万+0.81%+7.66%+12.77%+4.18%+34.50%+57.17%+32.25%
467795KYORITSU15200.00%0.000.0074.84億32.40億4,923.50万2,131.91万0.00%+4.83%+3.40%-4.40%-5.59%-11.11%-16.02%
477111INEST5600.00%0.000.0061.37億19.18億1.10億3,425.23万-12.50%+14.29%+12.00%-6.67%-27.27%-30.86%-32.53%
481438岐阜造園1,78600.00%0.000.0057.91億16.90億324.26万94.63万-0.83%-6.10%-10.16%-6.00%-8.46%+15.00%+21.58%
499996サトー商会1,71000.00%0.000.00156.51億47.47億915.26万277.58万+1.79%+0.59%+2.03%-0.64%-6.56%+15.15%+3.64%
509994やまや2,82900.00%0.000.00306.89億97.00億1,084.79万342.88万-1.19%-0.77%-1.01%-9.04%-7.70%-5.48%-7.09%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1274Aガーデン
2,79100.00%0.000.00184.21億35.32億660.00万126.54万-2.58%-12.78%-12.78%-12.78%-12.78%-12.78%-12.78%
1212Aフィットイージー
1,73900.00%0.000.00275.46億80.13億1,584.00万460.79万+1.81%+8.76%+15.17%+44.92%+75.66%+75.66%+75.66%
2261A日水コン
1,34400.00%0.000.00159.48億46.73億1,186.60万347.68万-1.83%-2.18%-3.79%-6.01%-6.01%-6.01%-6.01%
3255Aジーエルテクノホールディングス
2,70000.00%0.000.00369.39億369.39億1,368.12万1,368.12万-0.88%-0.84%-1.32%-0.37%-0.37%-0.37%-0.37%
4254AAIフュージョンキャピタルグループ
1,09000.00%0.000.0097.04億55.89億890.26万512.74万+3.32%+8.03%+3.81%+6.97%+6.97%+6.97%+6.97%
5253AETSグループ
61900.00%0.000.0039.42億11.95億636.89万193.05万+1.81%-0.48%-2.83%+22.57%+22.57%+22.57%+22.57%
6250Aシマダヤ
1,43700.00%0.000.00218.51億102.68億1,520.57万714.55万+2.28%+1.63%-0.90%-23.56%-23.56%-23.56%-23.56%
7220AFaber Company
97200.00%0.000.0029.16億6.81億300.00万70.10万-0.31%+5.42%+10.33%+16.69%-2.80%-2.80%-2.80%
8212Aフィットイージー
1,73900.00%0.000.00275.46億80.13億1,584.00万460.79万+1.81%+8.76%+15.17%+44.92%+75.66%+75.66%+75.66%
9211Aカドス・コーポレーション
2,65000.00%0.000.0026.83億9.34億101.25万35.23万+0.57%+1.34%+1.03%+17.73%-8.62%-8.62%-8.62%
10208A構造計画研究所ホールディングス
4,09000.00%0.000.00224.95億166.40億550.00万406.84万+0.74%+0.62%+1.24%+0.37%+0.62%+0.62%+0.62%
11197Aタウンズ
54800.00%0.000.00554.41億122.76億1.01億2,240.18万-1.44%-3.01%+1.67%+3.98%+19.13%+19.13%+19.13%
12160Aアズパートナーズ
1,82000.00%0.000.0064.86億17.38億356.35万95.50万+0.66%+2.30%-3.14%-6.23%-7.19%-5.21%-5.21%
13146Aコロンビア・ワークス
3,64000.00%0.000.00126.32億38.24億347.04万105.05万-0.95%+4.00%+3.56%+7.85%-11.65%+10.30%+10.30%
145356美濃窯業
83000.00%0.000.00107.15億55.24億1,290.98万665.57万-1.07%-1.78%-1.19%-3.26%+4.01%+5.06%+5.06%
156797名古屋電機工業
1,94200.00%0.000.00124.72億53.11億642.20万273.48万+0.36%+0.99%+0.31%-0.41%-2.22%-11.53%-11.53%
165871SOLIZE
1,64400.00%0.000.0098.64億12.73億600.00万77.46万-1.79%+0.37%-4.36%-20.19%-23.75%+11.84%+11.84%
175869早稲田学習研究会
99900.00%0.000.00102.01億33.76億1,021.13万337.97万-0.50%-1.77%-0.40%-4.49%-5.93%-10.64%-8.52%
185868ロココ
83100.00%0.000.0030.91億14.69億371.91万176.82万-0.48%+3.88%+11.10%-3.82%-9.28%-24.45%-27.49%
195891魁力屋
1,92500.00%0.000.00107.50億28.56億558.44万148.36万+5.13%+6.35%+8.21%-3.99%-15.31%+5.65%-12.26%
205889Japan Eyewear Holdings
2,75000.00%0.000.00662.83億187.85億2,410.31万683.09万+1.14%+6.63%+4.36%-29.03%+18.59%+115.69%+122.13%
215845全保連
67100.00%0.000.00181.00億72.51億2,697.48万1,080.68万-1.32%-0.59%-3.59%-8.71%-1.61%-22.70%-26.67%
226223西部技研
1,67000.00%0.000.00342.35億96.21億2,050.00万576.12万-3.91%0.00%+1.95%+5.83%+9.22%+4.64%-4.35%
235843ニッポンインシュア
1,26000.00%0.000.0035.21億14.52億279.43万115.21万+12.00%+13.00%+57.30%+49.82%+46.51%+73.55%+45.66%
242938オカムラ食品工業
4,33000.00%0.000.00351.04億101.81億810.71万235.12万-0.92%+1.76%+1.76%-8.65%+32.82%+71.15%+34.26%
255589オートサーバー
1,80500.00%0.000.00128.73億27.78億713.19万153.93万-0.17%-2.59%-0.72%-8.42%-8.61%+5.43%-2.33%
263958笹徳印刷
54200.00%0.000.0033.52億8.61億618.50万158.93万-0.55%-0.73%-5.08%-5.41%-8.14%-6.23%-6.39%
272962テクニスコ
29400.00%0.000.0026.97億8.22億917.47万279.74万-10.91%-16.24%-27.76%-40.85%-43.24%-66.32%-53.77%
289160ノバレーゼ
36700.00%0.000.0091.75億33.83億2,500.00万921.93万+1.94%+1.66%+9.55%+15.41%+24.41%+4.26%+24.41%
295885ジーデップ・アドバンス
2,32900.00%0.000.00124.78億42.94億535.76万184.36万-10.42%-6.37%-8.40%+1.93%+0.82%+7.08%+14.03%
305533エリッツホールディングス
1,68500.00%0.000.0057.87億9.05億343.46万53.68万+2.06%+1.08%+1.14%+12.94%-8.22%-24.68%-11.22%
315576オービーシステム
2,14000.00%0.000.0050.65億9.00億236.70万42.08万-1.15%-0.97%+1.23%-2.68%-4.16%+7.97%-11.13%
328996ハウスフリーダム
86900.00%0.000.0035.72億11.93億411.00万137.27万+5.46%+3.70%+3.21%+8.76%+13.00%-4.30%+1.64%
334040南海化学
1,93200.00%0.000.0045.02億18.18億233.03万94.09万-2.23%+2.77%-7.69%-29.87%-41.81%-60.45%-55.59%
345571エキサイトホールディングス
90000.00%0.000.0043.71億10.11億485.62万112.28万+0.90%+4.29%+0.90%+12.78%-9.37%-6.44%+2.27%
355257ノバシステム
2,22400.00%0.000.0031.19億14.17億140.25万63.71万-1.59%+2.58%-1.42%-12.99%-24.25%-6.16%-3.22%
367163住信SBIネット銀行
3,61000.00%0.000.005,443.66億1,641.28億1.51億4,546.48万+19.54%+24.65%+37.89%+7.76%+24.83%+114.88%+133.35%
377120SHINKO
1,98800.00%0.000.0036.46億24.28億183.40万122.14万-1.83%-0.95%+0.61%-0.45%-1.78%-4.38%-5.33%
385250プライム・ストラテジー
1,10400.00%0.000.0038.65億11.30億350.08万102.33万+2.13%+5.14%+7.08%-15.73%-22.53%-38.32%-24.90%
397116ダイワ通信
1,22800.00%0.000.0033.24億7.76億270.70万63.18万+3.89%+6.04%+9.35%+9.64%+13.49%-21.78%-13.95%
407115アルファパーチェス
1,13600.00%0.000.00109.78億25.28億966.40万222.56万-2.49%+9.65%+14.63%+10.51%+1.61%+4.51%+0.44%
419340アソインターナショナル
1,09500.00%0.000.0053.48億11.07億488.43万101.12万-0.45%+7.88%-17.61%-21.79%+8.42%+78.63%+51.45%
429339コーチ・エィ
1,53600.00%0.000.0035.98億13.32億234.22万86.69万+1.12%+2.33%-2.97%+1.92%+2.95%-6.80%-8.02%
438076カノークス
1,63500.00%0.000.00181.54億61.79億1,110.35万377.90万-0.37%-0.49%-0.55%-7.21%-12.19%-18.45%-21.36%
445133テリロジーホールディングス
29500.00%0.000.0050.48億31.52億1,711.17万1,068.47万+3.87%+8.46%+6.12%-5.75%-18.96%+3.15%+1.37%
459564FCE
99800.00%0.000.00109.04億26.94億1,092.54万269.99万+0.81%+7.66%+12.77%+4.18%+34.50%+57.17%+32.25%
467795KYORITSU
15200.00%0.000.0074.84億32.40億4,923.50万2,131.91万0.00%+4.83%+3.40%-4.40%-5.59%-11.11%-16.02%
477111INEST
5600.00%0.000.0061.37億19.18億1.10億3,425.23万-12.50%+14.29%+12.00%-6.67%-27.27%-30.86%-32.53%
481438岐阜造園
1,78600.00%0.000.0057.91億16.90億324.26万94.63万-0.83%-6.10%-10.16%-6.00%-8.46%+15.00%+21.58%
499996サトー商会
1,71000.00%0.000.00156.51億47.47億915.26万277.58万+1.79%+0.59%+2.03%-0.64%-6.56%+15.15%+3.64%
509994やまや
2,82900.00%0.000.00306.89億97.00億1,084.79万342.88万-1.19%-0.77%-1.01%-9.04%-7.70%-5.48%-7.09%