順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
12736フェスタリアホールディングス1,770+300+20.41%3.50万5,760.04万21.41億10.99億120.94万62.09万+23.34%+22.75%+22.75%+24.74%+11.32%+23.00%+23.34%
22962テクニスコ473+80+20.36%212.17万9.52億43.40億13.23億917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
33753フライトソリューションズ178+26+17.11%305.41万5.39億18.89億17.56億1,061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
43604川本産業977+124+14.54%71.89万6.85億58.62億21.11億600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
5197Aタウンズ720+84+13.21%699.93万48.94億731.41億162.80億1.02億2,261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
64728トーセ699+73+11.66%72.62万5.12億54.26億32.87億776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
72329東北新社673+45+7.17%26.82万1.78億943.59億131.40億1.40億1,952.48万+8.37%+10.33%+18.49%+2.44%+16.23%+53.19%+8.37%
86659メディアリンクス78+5+6.85%212.63万1.64億36.42億32.22億4,669.53万4,130.50万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
94667アイサンテクノロジー1,585+92+6.16%4.10万6,313.72万87.95億46.68億554.90万294.54万-0.13%+0.89%+0.19%+31.43%+13.21%-4.06%-0.13%
107610テイツー123+7+6.03%1,077.54万13.16億84.46億53.54億6,866.43万4,352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
116227AIメカテック3,610+205+6.02%93.70万34.81億224.29億135.90億621.30万376.46万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
124685菱友システムズ5,450+300+5.83%1.47万7,949.90万348.04億91.39億638.60万167.68万+6.45%+7.71%+16.95%+39.74%+24.57%+94.57%+6.45%
132185シイエム・シイ1,590+85+5.65%4.03万6,212.77万228.39億99.49億1,436.40万625.75万+7.80%+5.93%+9.13%+34.18%+24.32%+33.84%+7.80%
141711SDSホールディングス357+19+5.62%21.88万7,806.17万35.10億18.88億983.28万528.99万+3.48%+42.23%+42.23%+31.25%-7.51%+10.53%+3.48%
159353櫻島埠頭1,896+93+5.16%1.33万2,471.65万29.20億13.68億154.00万72.16万+10.49%+17.76%+21.54%+16.18%+1.88%-0.58%+10.49%
169307杉村倉庫781+38+5.11%19.54万1.53億128.23億43.64億1,641.91万558.74万+14.85%+16.22%+25.76%+28.67%+25.36%+43.57%+14.85%
173181買取王国699+34+5.11%3.26万2,161.67万25.61億10.22億366.41万146.19万+7.87%+10.25%-0.85%-2.92%-16.69%-10.38%+7.87%
187937ツツミ2,393+114+5.00%2.02万4,745.76万374.03億79.35億1,563.00万331.61万+8.13%+13.95%+13.95%+12.82%+8.92%+4.68%+8.13%
196840AKIBAホールディングス273+13+5.00%68.67万1.95億25.10億13.17億919.26万482.33万+14.23%+10.98%+7.06%-5.54%-29.82%-43.13%+14.23%
201757創建エース21+1+5.00%45.98万949.92万62.51億43.22億2.98億2.06億0.00%+16.67%0.00%-16.00%-22.22%-38.24%0.00%
213377バイク王&カンパニー511+24+4.93%8.39万4,153.68万78.26億20.02億1,531.56万391.69万+5.58%+1.59%+12.31%-5.19%+4.71%-11.74%+5.58%
222991ランドネット1,177+53+4.72%9,300.001,072.49万140.67億20.72億1,195.12万176.07万-2.97%-4.39%+13.83%+50.90%+68.26%+131.92%-2.97%
234556カイノス1,319+58+4.60%3.30万4,213.13万60.13億21.87億455.89万165.84万+6.72%+6.46%+8.11%+9.19%+10.75%+20.90%+6.72%
246836ぷらっとホーム2,830+124+4.58%11.14万3.13億45.14億24.94億159.50万88.12万+10.72%+9.48%+4.47%+6.59%+298.59%+363.93%+10.72%
253810サイバーステップ290+12+4.32%40.33万1.16億45.52億30.46億1,569.64万1,050.52万-1.36%+27.75%+19.83%+64.77%+19.34%+2.47%-1.36%
263750サイトリ細胞研究所885+35+4.12%5.52万4,877.99万79.03億22.07億892.94万249.39万+2.31%-2.32%-1.56%+7.27%-9.79%-22.30%+2.31%
276658シライ電子工業640+25+4.07%22.34万1.41億96.74億62.14億1,511.60万970.92万+8.66%+14.49%+12.08%+15.32%-2.74%+20.75%+8.66%
286312フロイント産業754+29+4.00%3.12万2,338.23万138.74億89.94億1,840.00万1,192.83万+6.20%+6.50%+7.71%-0.79%-14.90%-7.14%+6.20%
299816ストライダーズ210+8+3.96%1.08万223.56万18.72億11.34億891.21万540.00万+6.60%+5.53%+5.00%+4.48%-6.67%+0.48%+6.60%
306540船場1,327+50+3.92%2.58万3,376.29万142.06億41.91億1,070.56万315.79万+2.16%-5.62%-8.42%+6.59%+6.42%+52.53%+2.16%
317670オーウエル953+35+3.81%10.94万1.06億100.07億45.30億1,050.00万475.36万+3.03%+3.59%+17.65%+4.61%-1.35%+17.51%+3.03%
321723日本電技3,640+130+3.70%1.34万4,784.65万596.78億349.27億1,639.50万959.53万+7.06%+5.97%+10.30%+23.60%+37.10%+63.78%+7.06%
336834精工技研5,490+190+3.58%7.21万3.94億512.42億236.83億933.37万431.39万-2.83%+5.37%+7.02%+68.15%+80.89%+297.83%-2.83%
343823THE WHY HOW DO COMPANY29+1+3.57%27.04万765.86万23.58億20.16億8,132.07万6,951.16万0.00%0.00%-9.38%0.00%-9.38%-23.68%0.00%
352323fonfun912+31+3.52%1.76万1,587.48万32.37億9.58億354.90万105.05万+1.79%+17.83%+15.44%+16.92%+1.56%-4.00%+1.79%
365277スパンクリートコーポレーション209+7+3.47%74.36万1.67億19.50億4.55億933.24万217.55万+4.50%+3.98%+2.45%-1.88%-11.81%-17.06%+4.50%
375660神鋼鋼線工業1,353+45+3.44%9,900.001,336.07万80.00億30.39億591.30万224.59万+5.62%+3.36%+4.32%+14.66%+13.41%+22.67%+5.62%
387030スプリックス965+32+3.43%3.59万3,418.34万172.92億37.86億1,791.96万392.36万+5.93%+5.23%+15.02%+21.38%+18.84%+16.13%+5.93%
396955FDK589+19+3.33%4.01万2,329.86万203.42億78.40億3,453.63万1,331.15万+10.71%+14.59%+3.33%+0.68%-17.51%-15.86%+10.71%
405950日本パワーファスニング374+12+3.31%12.23万4,519.91万69.90億27.66億1,868.85万739.46万-4.59%-8.78%-26.09%+48.41%+73.15%+249.53%-4.59%
417997くろがね工作所786+25+3.29%1.41万1,089.62万14.60億7.39億185.71万94.05万+6.65%+8.41%-0.13%-13.25%-23.98%-2.36%+6.65%
425820三ッ星888+28+3.26%3,100.00270.75万33.74億17.27億380.00万194.47万+8.82%+11.28%+5.21%-5.43%-40.04%-59.75%+8.82%
433996サインポスト450+14+3.21%10.66万4,760.34万57.57億42.91億1,279.30万953.59万-0.44%+13.35%-0.44%-16.36%-25.50%+19.68%-0.44%
442216カンロ3,740+115+3.17%8.43万3.11億572.80億259.10億1,531.56万692.77万+5.06%+15.08%+11.64%+15.97%+30.72%+79.98%+5.06%
452340極楽湯ホールディングス474+14+3.04%22.35万1.04億148.10億111.25億3,124.48万2,347.05万+2.82%+3.27%+1.07%+16.75%+18.50%+18.80%+2.82%
463202ダイトウボウ106+3+2.91%18.06万1,908.03万32.18億27.44億3,036.00万2,588.53万+3.92%+3.92%+3.92%+1.92%0.00%+17.78%+3.92%
477608エスケイジャパン715+20+2.88%2.21万1,545.21万60.70億22.18億849.01万310.24万-3.90%-2.05%+3.32%-0.56%-8.80%-8.22%-3.90%
484595ミズホメディー1,542+42+2.80%41.21万6.31億293.77億191.74億1,905.12万1,243.47万+2.73%+4.26%+1.11%-7.33%-9.40%-1.78%+2.73%
494762エックスネット1,521+41+2.77%6,000.00903.14万125.66億28.56億826.16万187.76万+0.13%+3.12%+2.77%+4.11%+6.29%+41.75%+0.13%
507422東邦レマック448+12+2.75%6,500.00286.10万22.94億4.75億512.07万106.08万+0.90%-2.61%-22.49%-2.50%-5.68%+57.97%+0.90%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
12736フェスタリアホールディングス
1,770+300+20.41%3.50万5,760.04万21.41億10.99億120.94万62.09万+23.34%+22.75%+22.75%+24.74%+11.32%+23.00%+23.34%
13996サインポスト
450+14+3.21%10.66万4,760.34万57.57億42.91億1,279.30万953.59万-0.44%+13.35%-0.44%-16.36%-25.50%+19.68%-0.44%
22962テクニスコ
473+80+20.36%212.17万9.52億43.40億13.23億917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
33753フライトソリューションズ
178+26+17.11%305.41万5.39億18.89億17.56億1,061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
43604川本産業
977+124+14.54%71.89万6.85億58.62億21.11億600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
5197Aタウンズ
720+84+13.21%699.93万48.94億731.41億162.80億1.02億2,261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
64728トーセ
699+73+11.66%72.62万5.12億54.26億32.87億776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
72329東北新社
673+45+7.17%26.82万1.78億943.59億131.40億1.40億1,952.48万+8.37%+10.33%+18.49%+2.44%+16.23%+53.19%+8.37%
86659メディアリンクス
78+5+6.85%212.63万1.64億36.42億32.22億4,669.53万4,130.50万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
94667アイサンテクノロジー
1,585+92+6.16%4.10万6,313.72万87.95億46.68億554.90万294.54万-0.13%+0.89%+0.19%+31.43%+13.21%-4.06%-0.13%
107610テイツー
123+7+6.03%1,077.54万13.16億84.46億53.54億6,866.43万4,352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
116227AIメカテック
3,610+205+6.02%93.70万34.81億224.29億135.90億621.30万376.46万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
124685菱友システムズ
5,450+300+5.83%1.47万7,949.90万348.04億91.39億638.60万167.68万+6.45%+7.71%+16.95%+39.74%+24.57%+94.57%+6.45%
132185シイエム・シイ
1,590+85+5.65%4.03万6,212.77万228.39億99.49億1,436.40万625.75万+7.80%+5.93%+9.13%+34.18%+24.32%+33.84%+7.80%
141711SDSホールディングス
357+19+5.62%21.88万7,806.17万35.10億18.88億983.28万528.99万+3.48%+42.23%+42.23%+31.25%-7.51%+10.53%+3.48%
159353櫻島埠頭
1,896+93+5.16%1.33万2,471.65万29.20億13.68億154.00万72.16万+10.49%+17.76%+21.54%+16.18%+1.88%-0.58%+10.49%
169307杉村倉庫
781+38+5.11%19.54万1.53億128.23億43.64億1,641.91万558.74万+14.85%+16.22%+25.76%+28.67%+25.36%+43.57%+14.85%
173181買取王国
699+34+5.11%3.26万2,161.67万25.61億10.22億366.41万146.19万+7.87%+10.25%-0.85%-2.92%-16.69%-10.38%+7.87%
187937ツツミ
2,393+114+5.00%2.02万4,745.76万374.03億79.35億1,563.00万331.61万+8.13%+13.95%+13.95%+12.82%+8.92%+4.68%+8.13%
196840AKIBAホールディングス
273+13+5.00%68.67万1.95億25.10億13.17億919.26万482.33万+14.23%+10.98%+7.06%-5.54%-29.82%-43.13%+14.23%
201757創建エース
21+1+5.00%45.98万949.92万62.51億43.22億2.98億2.06億0.00%+16.67%0.00%-16.00%-22.22%-38.24%0.00%
213377バイク王&カンパニー
511+24+4.93%8.39万4,153.68万78.26億20.02億1,531.56万391.69万+5.58%+1.59%+12.31%-5.19%+4.71%-11.74%+5.58%
222991ランドネット
1,177+53+4.72%9,300.001,072.49万140.67億20.72億1,195.12万176.07万-2.97%-4.39%+13.83%+50.90%+68.26%+131.92%-2.97%
234556カイノス
1,319+58+4.60%3.30万4,213.13万60.13億21.87億455.89万165.84万+6.72%+6.46%+8.11%+9.19%+10.75%+20.90%+6.72%
246836ぷらっとホーム
2,830+124+4.58%11.14万3.13億45.14億24.94億159.50万88.12万+10.72%+9.48%+4.47%+6.59%+298.59%+363.93%+10.72%
253810サイバーステップ
290+12+4.32%40.33万1.16億45.52億30.46億1,569.64万1,050.52万-1.36%+27.75%+19.83%+64.77%+19.34%+2.47%-1.36%
263750サイトリ細胞研究所
885+35+4.12%5.52万4,877.99万79.03億22.07億892.94万249.39万+2.31%-2.32%-1.56%+7.27%-9.79%-22.30%+2.31%
276658シライ電子工業
640+25+4.07%22.34万1.41億96.74億62.14億1,511.60万970.92万+8.66%+14.49%+12.08%+15.32%-2.74%+20.75%+8.66%
286312フロイント産業
754+29+4.00%3.12万2,338.23万138.74億89.94億1,840.00万1,192.83万+6.20%+6.50%+7.71%-0.79%-14.90%-7.14%+6.20%
299816ストライダーズ
210+8+3.96%1.08万223.56万18.72億11.34億891.21万540.00万+6.60%+5.53%+5.00%+4.48%-6.67%+0.48%+6.60%
306540船場
1,327+50+3.92%2.58万3,376.29万142.06億41.91億1,070.56万315.79万+2.16%-5.62%-8.42%+6.59%+6.42%+52.53%+2.16%
317670オーウエル
953+35+3.81%10.94万1.06億100.07億45.30億1,050.00万475.36万+3.03%+3.59%+17.65%+4.61%-1.35%+17.51%+3.03%
321723日本電技
3,640+130+3.70%1.34万4,784.65万596.78億349.27億1,639.50万959.53万+7.06%+5.97%+10.30%+23.60%+37.10%+63.78%+7.06%
336834精工技研
5,490+190+3.58%7.21万3.94億512.42億236.83億933.37万431.39万-2.83%+5.37%+7.02%+68.15%+80.89%+297.83%-2.83%
343823THE WHY HOW DO COMPANY
29+1+3.57%27.04万765.86万23.58億20.16億8,132.07万6,951.16万0.00%0.00%-9.38%0.00%-9.38%-23.68%0.00%
352323fonfun
912+31+3.52%1.76万1,587.48万32.37億9.58億354.90万105.05万+1.79%+17.83%+15.44%+16.92%+1.56%-4.00%+1.79%
365277スパンクリートコーポレーション
209+7+3.47%74.36万1.67億19.50億4.55億933.24万217.55万+4.50%+3.98%+2.45%-1.88%-11.81%-17.06%+4.50%
375660神鋼鋼線工業
1,353+45+3.44%9,900.001,336.07万80.00億30.39億591.30万224.59万+5.62%+3.36%+4.32%+14.66%+13.41%+22.67%+5.62%
387030スプリックス
965+32+3.43%3.59万3,418.34万172.92億37.86億1,791.96万392.36万+5.93%+5.23%+15.02%+21.38%+18.84%+16.13%+5.93%
396955FDK
589+19+3.33%4.01万2,329.86万203.42億78.40億3,453.63万1,331.15万+10.71%+14.59%+3.33%+0.68%-17.51%-15.86%+10.71%
405950日本パワーファスニング
374+12+3.31%12.23万4,519.91万69.90億27.66億1,868.85万739.46万-4.59%-8.78%-26.09%+48.41%+73.15%+249.53%-4.59%
417997くろがね工作所
786+25+3.29%1.41万1,089.62万14.60億7.39億185.71万94.05万+6.65%+8.41%-0.13%-13.25%-23.98%-2.36%+6.65%
425820三ッ星
888+28+3.26%3,100.00270.75万33.74億17.27億380.00万194.47万+8.82%+11.28%+5.21%-5.43%-40.04%-59.75%+8.82%
433996サインポスト
450+14+3.21%10.66万4,760.34万57.57億42.91億1,279.30万953.59万-0.44%+13.35%-0.44%-16.36%-25.50%+19.68%-0.44%
442216カンロ
3,740+115+3.17%8.43万3.11億572.80億259.10億1,531.56万692.77万+5.06%+15.08%+11.64%+15.97%+30.72%+79.98%+5.06%
452340極楽湯ホールディングス
474+14+3.04%22.35万1.04億148.10億111.25億3,124.48万2,347.05万+2.82%+3.27%+1.07%+16.75%+18.50%+18.80%+2.82%
463202ダイトウボウ
106+3+2.91%18.06万1,908.03万32.18億27.44億3,036.00万2,588.53万+3.92%+3.92%+3.92%+1.92%0.00%+17.78%+3.92%
477608エスケイジャパン
715+20+2.88%2.21万1,545.21万60.70億22.18億849.01万310.24万-3.90%-2.05%+3.32%-0.56%-8.80%-8.22%-3.90%
484595ミズホメディー
1,542+42+2.80%41.21万6.31億293.77億191.74億1,905.12万1,243.47万+2.73%+4.26%+1.11%-7.33%-9.40%-1.78%+2.73%
494762エックスネット
1,521+41+2.77%6,000.00903.14万125.66億28.56億826.16万187.76万+0.13%+3.12%+2.77%+4.11%+6.29%+41.75%+0.13%
507422東邦レマック
448+12+2.75%6,500.00286.10万22.94億4.75億512.07万106.08万+0.90%-2.61%-22.49%-2.50%-5.68%+57.97%+0.90%