序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13787テクノマセマティカル660+100+17.86%44.17万2.89億17.11億5.38億259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
25950日本パワーファスニング661+100+17.83%368.46万23.66億123.53億48.81億1,868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
39376ユーラシア旅行社561+80+16.63%29.84万1.66億20.70億4.73億369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
42437Shinwa Wise Holdings284+35+14.06%223.30万6.39億30.49億12.64億1,073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
55843ニッポンインシュア1,305+150+12.99%3.75万4,687.24万36.47億15.03億279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
62156セーラー広告508+50+10.92%135.79万7.02億30.88億9.21億607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
75729日本精鉱3,540+310+9.60%1.62万5,590.85万92.25億25.42億260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
8274Aガーデン2,915+250+9.38%18.64万5.27億192.39億36.89億660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
94667アイサンテクノロジー1,388+88+6.77%5.97万8,238.87万77.02億43.49億554.90万313.34万+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
105889Japan Eyewear Holdings2,792+173+6.61%39.18万10.75億672.96億190.72億2,410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
118946ASIAN STAR82+5+6.49%54.97万4,501.34万19.52億14.10億2,380.82万1,719.35万+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
123858ユビキタスAI380+23+6.44%14.34万5,388.26万39.74億34.33億1,045.90万903.34万+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
134107伊勢化学工業26,550--+6.41%99.17万259.25億1,363.38億415.42億513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
149478SEホールディングス・アンド・インキュベーションズ308+18+6.21%21.53万6,568.82万55.70億27.28億1,808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
153810サイバーステップ224+13+6.16%16.05万3,500.79万34.98億23.53億1,561.54万1,050.52万+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
162345クシム381+22+6.13%375.41万14.27億67.62億58.60億1,774.67万1,537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
176159ミクロン精密1,539+86+5.92%600.0089.69万118.60億24.38億770.61万158.42万+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
189973KOZOホールディングス19+1+5.56%46.40万854.18万45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
193540歯愛メディカル1,010+50+5.21%19.67万1.95億505.00億62.17億5,000.00万615.56万+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
208030中央魚類3,650+175+5.04%1.05万3,762.50万157.51億76.22億431.53万208.81万+7.83%+8.47%+15.32%+16.24%+24.49%+19.48%+18.12%
216227AIメカテック2,677+128+5.02%18.07万4.77億166.32億99.69億621.30万372.40万+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
229028ゼロ2,500+117+4.91%32.46万8.01億439.01億73.75億1,756.02万295.00万+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
236663太洋テクノレックス286+13+4.76%1.87万518.52万17.14億7.51億599.24万262.53万+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%
243934ベネフィットジャパン1,130+50+4.63%5,500.00621.20万67.77億6.39億599.69万56.58万+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%
259823マミーマート4,000+175+4.58%1.45万5,684.00万431.87億81.32億1,079.68万203.30万+5.12%+2.96%+1.78%-8.05%-29.70%+26.78%+13.80%
263529アツギ994+42+4.41%16.84万1.65億172.16億121.94億1,731.96万1,226.74万+5.74%+8.87%+12.32%+33.78%+56.54%+121.88%+93.76%
27197Aタウンズ564+23+4.25%61.20万3.40億570.60億126.35億1.01億2,240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
287908KIMOTO300+12+4.17%60.28万1.77億164.32億69.16億5,477.26万2,305.40万+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
298836RISE26+1+4.00%25.42万638.23万24.96億9.32億9,601.33万3,584.24万0.00%-3.70%+8.33%+23.81%+36.84%+52.94%+44.44%
302291福留ハム915+35+3.98%2.24万2,028.16万31.11億15.26億340.00万166.74万-6.63%-15.04%-16.82%-31.97%-37.03%-37.97%-38.01%
311827ナカノフドー建設654+25+3.97%10.64万6,889.25万225.62億94.10億3,449.81万1,438.82万+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
321909日本ドライケミカル3,960+150+3.94%2.71万1.06億284.40億106.31億718.18万268.46万+2.33%+8.79%+16.30%+40.88%+54.03%+70.18%+41.63%
333242アーバネットコーポレーション457+17+3.86%150.12万6.73億149.78億102.51億3,277.41万2,243.11万+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
349327イー・ロジット216+8+3.85%63.98万1.52億14.79億2.18億684.78万100.85万-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
357807幸和製作所1,021+37+3.76%1.67万1,690.59万51.25億12.40億501.99万121.49万+5.37%+6.69%+2.61%-2.30%-20.11%-25.20%-36.70%
369067丸運489+17+3.60%8.93万4,330.21万141.64億42.23億2,896.54万863.52万-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%
372330フォーサイド145+5+3.57%76.38万1.11億63.35億43.95億4,368.77万3,030.81万+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
387163住信SBIネット銀行3,525+120+3.52%493.17万173.46億5,315.48億1,602.64億1.51億4,546.48万+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
393933チエル620+21+3.51%1.04万636.10万48.79億17.44億786.90万281.24万+4.91%+5.98%+1.31%+1.47%+14.60%+0.16%+15.03%
406037楽待711+24+3.49%7.91万5,559.50万150.40億27.23億2,115.38万383.02万+1.43%+5.49%+1.57%+15.61%+40.51%+40.51%+29.51%
416226守谷輸送機工業2,706+91+3.48%13.70万3.66億474.52億147.60億1,753.58万545.44万+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
423399丸千代山岡家4,485+150+3.46%12.49万5.49億451.03億205.80億1,005.64万458.87万+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
436993大黒屋ホールディングス30+1+3.45%6,769.06万19.91億48.29億37.83億1.61億1.26億+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
443538ウイルプラスホールディングス990+33+3.45%4.28万4,191.50万102.77億32.07億1,038.04万323.95万-0.10%+2.59%-4.72%-15.09%-6.60%-11.45%-2.27%
451866北野建設4,240+140+3.41%5,100.002,143.75万268.68億133.54億633.69万314.94万+6.00%+2.42%-1.05%+12.77%+18.93%+36.77%+33.75%
464499Speee4,875+160+3.39%15.08万7.40億520.46億91.66億1,067.61万188.03万-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
478996ハウスフリーダム854+28+3.39%1.12万946.40万35.10億11.72億411.00万137.27万+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
487218田中精密工業977+32+3.39%1.35万1,300.98万95.39億40.82億976.36万417.78万+1.66%+3.28%-2.20%-4.03%-10.04%+16.59%+10.90%
496834精工技研4,780+155+3.35%11.80万5.54億446.15億156.68億933.37万327.79万+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
502938オカムラ食品工業4,320+140+3.35%1.72万7,384.85万350.23億101.57億810.71万235.12万-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13787テクノマセマティカル
660+100+17.86%44.17万2.89億17.11億5.38億259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
19973KOZOホールディングス
19+1+5.56%46.40万854.18万45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
25950日本パワーファスニング
661+100+17.83%368.46万23.66億123.53億48.81億1,868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
39376ユーラシア旅行社
561+80+16.63%29.84万1.66億20.70億4.73億369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
42437Shinwa Wise Holdings
284+35+14.06%223.30万6.39億30.49億12.64億1,073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
55843ニッポンインシュア
1,305+150+12.99%3.75万4,687.24万36.47億15.03億279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
62156セーラー広告
508+50+10.92%135.79万7.02億30.88億9.21億607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
75729日本精鉱
3,540+310+9.60%1.62万5,590.85万92.25億25.42億260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
8274Aガーデン
2,915+250+9.38%18.64万5.27億192.39億36.89億660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
94667アイサンテクノロジー
1,388+88+6.77%5.97万8,238.87万77.02億43.49億554.90万313.34万+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
105889Japan Eyewear Holdings
2,792+173+6.61%39.18万10.75億672.96億190.72億2,410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
118946ASIAN STAR
82+5+6.49%54.97万4,501.34万19.52億14.10億2,380.82万1,719.35万+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
123858ユビキタスAI
380+23+6.44%14.34万5,388.26万39.74億34.33億1,045.90万903.34万+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
134107伊勢化学工業
26,550--+6.41%99.17万259.25億1,363.38億415.42億513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
149478SEホールディングス・アンド・インキュベーションズ
308+18+6.21%21.53万6,568.82万55.70億27.28億1,808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
153810サイバーステップ
224+13+6.16%16.05万3,500.79万34.98億23.53億1,561.54万1,050.52万+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
162345クシム
381+22+6.13%375.41万14.27億67.62億58.60億1,774.67万1,537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
176159ミクロン精密
1,539+86+5.92%600.0089.69万118.60億24.38億770.61万158.42万+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
189973KOZOホールディングス
19+1+5.56%46.40万854.18万45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
193540歯愛メディカル
1,010+50+5.21%19.67万1.95億505.00億62.17億5,000.00万615.56万+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
208030中央魚類
3,650+175+5.04%1.05万3,762.50万157.51億76.22億431.53万208.81万+7.83%+8.47%+15.32%+16.24%+24.49%+19.48%+18.12%
216227AIメカテック
2,677+128+5.02%18.07万4.77億166.32億99.69億621.30万372.40万+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
229028ゼロ
2,500+117+4.91%32.46万8.01億439.01億73.75億1,756.02万295.00万+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
236663太洋テクノレックス
286+13+4.76%1.87万518.52万17.14億7.51億599.24万262.53万+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%
243934ベネフィットジャパン
1,130+50+4.63%5,500.00621.20万67.77億6.39億599.69万56.58万+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%
259823マミーマート
4,000+175+4.58%1.45万5,684.00万431.87億81.32億1,079.68万203.30万+5.12%+2.96%+1.78%-8.05%-29.70%+26.78%+13.80%
263529アツギ
994+42+4.41%16.84万1.65億172.16億121.94億1,731.96万1,226.74万+5.74%+8.87%+12.32%+33.78%+56.54%+121.88%+93.76%
27197Aタウンズ
564+23+4.25%61.20万3.40億570.60億126.35億1.01億2,240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
287908KIMOTO
300+12+4.17%60.28万1.77億164.32億69.16億5,477.26万2,305.40万+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
298836RISE
26+1+4.00%25.42万638.23万24.96億9.32億9,601.33万3,584.24万0.00%-3.70%+8.33%+23.81%+36.84%+52.94%+44.44%
302291福留ハム
915+35+3.98%2.24万2,028.16万31.11億15.26億340.00万166.74万-6.63%-15.04%-16.82%-31.97%-37.03%-37.97%-38.01%
311827ナカノフドー建設
654+25+3.97%10.64万6,889.25万225.62億94.10億3,449.81万1,438.82万+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
321909日本ドライケミカル
3,960+150+3.94%2.71万1.06億284.40億106.31億718.18万268.46万+2.33%+8.79%+16.30%+40.88%+54.03%+70.18%+41.63%
333242アーバネットコーポレーション
457+17+3.86%150.12万6.73億149.78億102.51億3,277.41万2,243.11万+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
349327イー・ロジット
216+8+3.85%63.98万1.52億14.79億2.18億684.78万100.85万-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
357807幸和製作所
1,021+37+3.76%1.67万1,690.59万51.25億12.40億501.99万121.49万+5.37%+6.69%+2.61%-2.30%-20.11%-25.20%-36.70%
369067丸運
489+17+3.60%8.93万4,330.21万141.64億42.23億2,896.54万863.52万-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%
372330フォーサイド
145+5+3.57%76.38万1.11億63.35億43.95億4,368.77万3,030.81万+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
387163住信SBIネット銀行
3,525+120+3.52%493.17万173.46億5,315.48億1,602.64億1.51億4,546.48万+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
393933チエル
620+21+3.51%1.04万636.10万48.79億17.44億786.90万281.24万+4.91%+5.98%+1.31%+1.47%+14.60%+0.16%+15.03%
406037楽待
711+24+3.49%7.91万5,559.50万150.40億27.23億2,115.38万383.02万+1.43%+5.49%+1.57%+15.61%+40.51%+40.51%+29.51%
416226守谷輸送機工業
2,706+91+3.48%13.70万3.66億474.52億147.60億1,753.58万545.44万+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
423399丸千代山岡家
4,485+150+3.46%12.49万5.49億451.03億205.80億1,005.64万458.87万+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
436993大黒屋ホールディングス
30+1+3.45%6,769.06万19.91億48.29億37.83億1.61億1.26億+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
443538ウイルプラスホールディングス
990+33+3.45%4.28万4,191.50万102.77億32.07億1,038.04万323.95万-0.10%+2.59%-4.72%-15.09%-6.60%-11.45%-2.27%
451866北野建設
4,240+140+3.41%5,100.002,143.75万268.68億133.54億633.69万314.94万+6.00%+2.42%-1.05%+12.77%+18.93%+36.77%+33.75%
464499Speee
4,875+160+3.39%15.08万7.40億520.46億91.66億1,067.61万188.03万-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
478996ハウスフリーダム
854+28+3.39%1.12万946.40万35.10億11.72億411.00万137.27万+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
487218田中精密工業
977+32+3.39%1.35万1,300.98万95.39億40.82億976.36万417.78万+1.66%+3.28%-2.20%-4.03%-10.04%+16.59%+10.90%
496834精工技研
4,780+155+3.35%11.80万5.54億446.15億156.68億933.37万327.79万+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
502938オカムラ食品工業
4,320+140+3.35%1.72万7,384.85万350.23億101.57億810.71万235.12万-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%