順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13370フジタコーポレーション272+52+23.64%277.83万7.82億9.28億6.63億341.33万243.93万+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
24814ネクストウェア161+25+18.38%798.67万13.60億20.95億11.83億1,301.52万734.93万+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
39982タキヒヨー1,410+179+14.54%10.73万1.48億128.31億64.68億910.00万458.76万+12.71%+14.45%+16.24%+11.99%+17.21%+43.15%+40.30%
45950日本パワーファスニング467+51+12.26%119.25万5.41億87.28億34.48億1,868.85万738.37万+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
58836RISE22+2+10.00%367.19万8,443.89万21.12億7.89億9,601.33万3,584.24万0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
63943大石産業1,091+97+9.76%15.75万1.72億101.77億59.97億932.80万549.65万+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%
7287A黒田グループ968+73+8.16%483.76万45.56億450.78億450.78億4,656.80万4,656.80万+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
83350メタプラネット3,770+250+7.10%556.52万201.81億1,367.32億1,067.38億3,626.83万2,831.25万+13.90%+34.69%+47.27%+261.80%+277.00%+2,413.33%+2,117.65%
94935リベルタ1,900+115+6.44%82.66万14.92億114.38億37.09億602.00万195.19万+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
106614シキノハイテック1,066+64+6.39%3.20万3,305.63万47.18億25.88億442.60万242.82万-9.74%-11.09%-15.06%-25.09%-46.16%-54.44%-57.66%
113935エディア425+24+5.99%12.31万5,148.49万26.04億17.35億612.80万408.30万+2.16%+11.55%+10.39%+12.43%+3.16%+27.25%+27.63%
126199セラク1,347+75+5.90%7.55万1.01億186.33億69.06億1,383.33万512.69万+6.48%+4.10%-3.79%-7.74%+6.15%+7.67%+5.98%
132693YKT254+14+5.83%23.88万5,881.34万30.24億16.22億1,190.69万638.58万+8.55%+13.39%+17.05%+13.39%-2.31%-8.63%-4.87%
146834精工技研6,240+340+5.76%30.27万18.60億582.42億205.19億933.37万328.83万+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
156858小野測器611+31+5.34%14.05万8,482.28万74.54億38.71億1,220.00万633.61万+3.74%+6.82%+8.72%+7.57%-13.46%+35.78%+36.69%
161965テクノ菱和2,586+125+5.08%4.94万1.25億591.90億296.53億2,288.86万1,146.68万+1.81%+5.29%+11.51%+76.88%+53.38%+92.70%+84.58%
172991ランドネット1,206+57+4.96%5.46万6,508.87万144.13億21.23億1,195.12万176.07万+17.20%+15.96%+3.25%+53.34%+80.40%+134.86%+137.64%
185381Mipox712+33+4.86%45.08万3.13億102.90億84.12億1,445.19万1,181.47万+13.20%+13.56%+15.96%+2.89%+38.25%+61.45%+57.52%
199067丸運439+20+4.77%7.23万3,096.30万127.16億37.91億2,896.54万863.52万-0.23%-0.45%-12.02%-13.58%+18.01%+64.42%+66.29%
206626SEMITEC1,988+87+4.58%5.29万1.03億226.07億101.01億1,137.16万508.09万+3.01%+14.52%+15.85%+9.17%-6.89%+6.31%+1.84%
216907ジオマテック693+30+4.52%4.34万2,966.15万63.43億35.90億915.24万517.97万+7.11%+19.69%+29.05%+38.60%+30.02%+39.44%+40.28%
227836アビックス94+4+4.44%84.62万7,851.70万33.02億15.12億3,512.96万1,608.51万+9.30%+5.62%+10.59%+18.99%+2.17%+11.90%+2.17%
234334ユークス374+15+4.18%12.38万4,672.47万41.50億12.31億1,109.60万329.19万+3.60%+3.89%+3.31%+2.47%-8.33%-30.48%-30.87%
249213セイファート1,008+40+4.13%7,600.00737.53万13.31億4.65億132.08万46.15万+8.74%+7.81%+8.15%+0.30%-7.27%-8.61%-4.82%
256993大黒屋ホールディングス26+1+4.00%1.53億39.03億41.85億34.18億1.61億1.31億+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
269696ウィザス2,190+84+3.99%3.44万7,515.00万222.07億83.42億1,014.00万380.90万+10.11%+10.83%+9.12%+57.55%+37.65%+26.74%+25.79%
273409北日本紡績106+4+3.92%67.42万7,217.42万22.77億13.22億2,148.15万1,247.57万+0.95%+19.10%+39.47%+27.71%+6.00%-1.85%0.00%
282932STIフードホールディングス4,865+180+3.84%3.05万1.48億288.31億100.50億592.63万206.57万+5.88%+3.18%-2.21%-14.20%-1.42%+9.70%+8.96%
295250プライム・ストラテジー1,163+42+3.75%8,300.00946.88万40.71億11.90億350.08万102.33万+5.73%+4.30%+6.70%-8.06%+0.43%-26.02%-20.88%
304777ガーラ224+8+3.70%11.45万2,525.23万62.78億27.66億2,802.49万1,234.93万-2.61%+5.16%+4.67%+6.16%-9.68%-24.32%-21.68%
317163住信SBIネット銀行3,925+135+3.56%148.81万57.43億5,918.66億1,784.49億1.51億4,546.48万+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
323997トレードワークス1,300+41+3.26%2.88万3,728.00万44.78億18.68億344.49万143.67万+3.83%+10.92%+8.42%+5.35%+33.61%+39.04%+35.42%
334783NCD2,664+84+3.26%6.33万1.67億234.43億117.61億880.00万441.48万+9.49%+19.14%+23.22%+43.15%+47.18%+121.08%+104.92%
344286CLホールディングス674+21+3.22%6.12万4,100.89万77.87億27.42億1,155.27万406.79万-5.34%-20.24%-22.79%-30.80%-47.51%-22.35%-20.52%
353847パシフィックシステム4,200+130+3.19%700.00288.35万62.16億14.41億148.00万34.30万-1.18%-4.22%-0.83%+25.75%+7.42%+35.92%+15.07%
364439東名2,464+75+3.14%3.12万7,575.61万367.18億38.25億1,490.16万155.25万+1.61%-0.36%+2.67%+48.43%+98.71%+185.02%+171.07%
377477ムラキ1,268+38+3.09%3,800.00472.75万18.64億3.54億147.00万27.94万+1.52%+9.88%+15.27%-5.37%-6.76%-32.19%-30.14%
385817JMACS468+14+3.08%5,800.00268.73万27.10億9.27億579.16万198.17万-2.30%-4.49%-6.96%-13.49%-20.00%-16.43%-10.69%
393850エヌ・ティ・ティ・データ・イントラマート2,652+76+2.95%5,700.001,498.91万131.41億30.73億495.50万115.87万+2.67%+1.88%-6.46%+10.55%+33.33%+54.37%+48.99%
403920アイビーシー684+19+2.86%2.76万1,861.83万39.15億17.19億572.36万251.28万-1.16%+8.57%+17.53%+16.33%+47.41%+44.00%+55.10%
412820やまみ4,010+110+2.82%3.31万1.32億279.40億129.67億696.75万323.37万-0.74%-1.72%+8.67%-11.09%+23.20%+20.60%+13.60%
422813和弘食品5,850+160+2.81%4,600.002,635.00万166.61億62.46億284.80万106.76万+1.92%+6.36%+1.56%+23.55%-16.90%+147.99%+141.04%
436380オリエンタルチエン工業1,950+51+2.69%5,600.001,065.17万28.61億13.37億146.72万68.57万+2.63%+2.63%+2.63%+2.63%+5.98%+33.74%+2.04%
445900ダイケン803+21+2.69%400.0031.55万47.94億19.89億597.05万247.75万-2.07%+2.03%-1.11%-2.55%-2.67%+3.08%-1.47%
454769IC1,035+27+2.68%6,200.00637.15万80.03億24.48億773.23万236.56万+5.61%+5.18%+12.01%+5.83%+12.50%+18.97%+13.99%
463981ビーグリー1,740+45+2.65%6.13万1.08億108.99億53.93億626.40万309.92万-1.64%+24.20%+30.14%+25.27%+51.70%+49.74%+42.04%
479639三協フロンテア2,168+56+2.65%3.42万7,346.90万506.38億130.32億2,335.68万601.09万+4.48%+7.49%+9.49%+7.33%+2.14%+12.19%+11.61%
489340アソインターナショナル1,199+30+2.57%2.68万3,118.06万58.56億12.12億488.43万101.12万+12.06%+13.33%+13.22%-17.20%+4.72%+101.17%+65.84%
493845アイフリークモバイル81+2+2.53%8.13万648.33万14.45億9.27億1,783.96万1,144.14万+2.53%+2.53%-1.22%-3.57%-12.90%-14.74%-17.35%
506543日宣668+16+2.45%5,300.00353.29万27.19億6.78億407.01万101.43万+1.83%+3.09%+6.37%-7.09%0.00%+13.61%+15.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13370フジタコーポレーション
272+52+23.64%277.83万7.82億9.28億6.63億341.33万243.93万+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
12932STIフードホールディングス
4,865+180+3.84%3.05万1.48億288.31億100.50億592.63万206.57万+5.88%+3.18%-2.21%-14.20%-1.42%+9.70%+8.96%
24814ネクストウェア
161+25+18.38%798.67万13.60億20.95億11.83億1,301.52万734.93万+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
39982タキヒヨー
1,410+179+14.54%10.73万1.48億128.31億64.68億910.00万458.76万+12.71%+14.45%+16.24%+11.99%+17.21%+43.15%+40.30%
45950日本パワーファスニング
467+51+12.26%119.25万5.41億87.28億34.48億1,868.85万738.37万+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
58836RISE
22+2+10.00%367.19万8,443.89万21.12億7.89億9,601.33万3,584.24万0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
63943大石産業
1,091+97+9.76%15.75万1.72億101.77億59.97億932.80万549.65万+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%
7287A黒田グループ
968+73+8.16%483.76万45.56億450.78億450.78億4,656.80万4,656.80万+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
83350メタプラネット
3,770+250+7.10%556.52万201.81億1,367.32億1,067.38億3,626.83万2,831.25万+13.90%+34.69%+47.27%+261.80%+277.00%+2,413.33%+2,117.65%
94935リベルタ
1,900+115+6.44%82.66万14.92億114.38億37.09億602.00万195.19万+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
106614シキノハイテック
1,066+64+6.39%3.20万3,305.63万47.18億25.88億442.60万242.82万-9.74%-11.09%-15.06%-25.09%-46.16%-54.44%-57.66%
113935エディア
425+24+5.99%12.31万5,148.49万26.04億17.35億612.80万408.30万+2.16%+11.55%+10.39%+12.43%+3.16%+27.25%+27.63%
126199セラク
1,347+75+5.90%7.55万1.01億186.33億69.06億1,383.33万512.69万+6.48%+4.10%-3.79%-7.74%+6.15%+7.67%+5.98%
132693YKT
254+14+5.83%23.88万5,881.34万30.24億16.22億1,190.69万638.58万+8.55%+13.39%+17.05%+13.39%-2.31%-8.63%-4.87%
146834精工技研
6,240+340+5.76%30.27万18.60億582.42億205.19億933.37万328.83万+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
156858小野測器
611+31+5.34%14.05万8,482.28万74.54億38.71億1,220.00万633.61万+3.74%+6.82%+8.72%+7.57%-13.46%+35.78%+36.69%
161965テクノ菱和
2,586+125+5.08%4.94万1.25億591.90億296.53億2,288.86万1,146.68万+1.81%+5.29%+11.51%+76.88%+53.38%+92.70%+84.58%
172991ランドネット
1,206+57+4.96%5.46万6,508.87万144.13億21.23億1,195.12万176.07万+17.20%+15.96%+3.25%+53.34%+80.40%+134.86%+137.64%
185381Mipox
712+33+4.86%45.08万3.13億102.90億84.12億1,445.19万1,181.47万+13.20%+13.56%+15.96%+2.89%+38.25%+61.45%+57.52%
199067丸運
439+20+4.77%7.23万3,096.30万127.16億37.91億2,896.54万863.52万-0.23%-0.45%-12.02%-13.58%+18.01%+64.42%+66.29%
206626SEMITEC
1,988+87+4.58%5.29万1.03億226.07億101.01億1,137.16万508.09万+3.01%+14.52%+15.85%+9.17%-6.89%+6.31%+1.84%
216907ジオマテック
693+30+4.52%4.34万2,966.15万63.43億35.90億915.24万517.97万+7.11%+19.69%+29.05%+38.60%+30.02%+39.44%+40.28%
227836アビックス
94+4+4.44%84.62万7,851.70万33.02億15.12億3,512.96万1,608.51万+9.30%+5.62%+10.59%+18.99%+2.17%+11.90%+2.17%
234334ユークス
374+15+4.18%12.38万4,672.47万41.50億12.31億1,109.60万329.19万+3.60%+3.89%+3.31%+2.47%-8.33%-30.48%-30.87%
249213セイファート
1,008+40+4.13%7,600.00737.53万13.31億4.65億132.08万46.15万+8.74%+7.81%+8.15%+0.30%-7.27%-8.61%-4.82%
256993大黒屋ホールディングス
26+1+4.00%1.53億39.03億41.85億34.18億1.61億1.31億+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
269696ウィザス
2,190+84+3.99%3.44万7,515.00万222.07億83.42億1,014.00万380.90万+10.11%+10.83%+9.12%+57.55%+37.65%+26.74%+25.79%
273409北日本紡績
106+4+3.92%67.42万7,217.42万22.77億13.22億2,148.15万1,247.57万+0.95%+19.10%+39.47%+27.71%+6.00%-1.85%0.00%
282932STIフードホールディングス
4,865+180+3.84%3.05万1.48億288.31億100.50億592.63万206.57万+5.88%+3.18%-2.21%-14.20%-1.42%+9.70%+8.96%
295250プライム・ストラテジー
1,163+42+3.75%8,300.00946.88万40.71億11.90億350.08万102.33万+5.73%+4.30%+6.70%-8.06%+0.43%-26.02%-20.88%
304777ガーラ
224+8+3.70%11.45万2,525.23万62.78億27.66億2,802.49万1,234.93万-2.61%+5.16%+4.67%+6.16%-9.68%-24.32%-21.68%
317163住信SBIネット銀行
3,925+135+3.56%148.81万57.43億5,918.66億1,784.49億1.51億4,546.48万+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
323997トレードワークス
1,300+41+3.26%2.88万3,728.00万44.78億18.68億344.49万143.67万+3.83%+10.92%+8.42%+5.35%+33.61%+39.04%+35.42%
334783NCD
2,664+84+3.26%6.33万1.67億234.43億117.61億880.00万441.48万+9.49%+19.14%+23.22%+43.15%+47.18%+121.08%+104.92%
344286CLホールディングス
674+21+3.22%6.12万4,100.89万77.87億27.42億1,155.27万406.79万-5.34%-20.24%-22.79%-30.80%-47.51%-22.35%-20.52%
353847パシフィックシステム
4,200+130+3.19%700.00288.35万62.16億14.41億148.00万34.30万-1.18%-4.22%-0.83%+25.75%+7.42%+35.92%+15.07%
364439東名
2,464+75+3.14%3.12万7,575.61万367.18億38.25億1,490.16万155.25万+1.61%-0.36%+2.67%+48.43%+98.71%+185.02%+171.07%
377477ムラキ
1,268+38+3.09%3,800.00472.75万18.64億3.54億147.00万27.94万+1.52%+9.88%+15.27%-5.37%-6.76%-32.19%-30.14%
385817JMACS
468+14+3.08%5,800.00268.73万27.10億9.27億579.16万198.17万-2.30%-4.49%-6.96%-13.49%-20.00%-16.43%-10.69%
393850エヌ・ティ・ティ・データ・イントラマート
2,652+76+2.95%5,700.001,498.91万131.41億30.73億495.50万115.87万+2.67%+1.88%-6.46%+10.55%+33.33%+54.37%+48.99%
403920アイビーシー
684+19+2.86%2.76万1,861.83万39.15億17.19億572.36万251.28万-1.16%+8.57%+17.53%+16.33%+47.41%+44.00%+55.10%
412820やまみ
4,010+110+2.82%3.31万1.32億279.40億129.67億696.75万323.37万-0.74%-1.72%+8.67%-11.09%+23.20%+20.60%+13.60%
422813和弘食品
5,850+160+2.81%4,600.002,635.00万166.61億62.46億284.80万106.76万+1.92%+6.36%+1.56%+23.55%-16.90%+147.99%+141.04%
436380オリエンタルチエン工業
1,950+51+2.69%5,600.001,065.17万28.61億13.37億146.72万68.57万+2.63%+2.63%+2.63%+2.63%+5.98%+33.74%+2.04%
445900ダイケン
803+21+2.69%400.0031.55万47.94億19.89億597.05万247.75万-2.07%+2.03%-1.11%-2.55%-2.67%+3.08%-1.47%
454769IC
1,035+27+2.68%6,200.00637.15万80.03億24.48億773.23万236.56万+5.61%+5.18%+12.01%+5.83%+12.50%+18.97%+13.99%
463981ビーグリー
1,740+45+2.65%6.13万1.08億108.99億53.93億626.40万309.92万-1.64%+24.20%+30.14%+25.27%+51.70%+49.74%+42.04%
479639三協フロンテア
2,168+56+2.65%3.42万7,346.90万506.38億130.32億2,335.68万601.09万+4.48%+7.49%+9.49%+7.33%+2.14%+12.19%+11.61%
489340アソインターナショナル
1,199+30+2.57%2.68万3,118.06万58.56億12.12億488.43万101.12万+12.06%+13.33%+13.22%-17.20%+4.72%+101.17%+65.84%
493845アイフリークモバイル
81+2+2.53%8.13万648.33万14.45億9.27億1,783.96万1,144.14万+2.53%+2.53%-1.22%-3.57%-12.90%-14.74%-17.35%
506543日宣
668+16+2.45%5,300.00353.29万27.19億6.78億407.01万101.43万+1.83%+3.09%+6.37%-7.09%0.00%+13.61%+15.17%