序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17163住信SBIネット銀行3,370+465+16.01%287.78万94.20億5,081.75億1,532.16億1.51億4,546.48万+14.01%+18.91%+23.67%+8.53%+19.46%+97.77%+117.84%
23825リミックスポイント353+45+14.61%692.57万24.27億433.23億357.97億1.23億1.01億+5.06%+81.96%+133.77%+113.94%+105.23%+61.19%+85.79%
33753フライトソリューションズ198+20+11.24%153.13万3.07億19.42億13.97億980.65万705.44万+8.79%+10.00%+4.76%-14.29%-26.67%-47.89%-43.27%
43350メタプラネット2,423+231+10.54%160.98万39.15億878.78億758.70億3,626.83万3,131.25万-5.35%+15.49%+55.82%+73.94%+188.45%+1,325.29%+1,325.29%
56634ネクスグループ113+9+8.65%52.93万5,936.62万43.07億14.57億3,811.42万1,289.36万-10.32%+7.62%+25.56%+8.65%-9.60%-23.65%-22.60%
63823THE WHY HOW DO COMPANY32+2+6.67%17.64万552.18万26.02億18.24億8,132.07万5,700.15万+10.34%+14.29%+10.34%0.00%-20.00%-60.98%-15.79%
72428ウェルネット892+54+6.44%19.97万1.76億173.05億128.02億1,940.00万1,435.20万+4.94%-1.55%+28.16%+0.79%+42.04%+60.72%+59.29%
86063日本エマージェンシーアシスタンス688+39+6.01%4,800.00325.36万17.33億10.01億251.96万145.47万+2.69%+5.68%-1.01%-1.85%-3.64%-1.15%-14.85%
95729日本精鉱3,120+175+5.94%1.00万3,057.77万81.30億22.40億260.59万71.81万+5.55%+1.63%-10.22%-4.59%+15.13%+19.77%+22.07%
102375ギグワークス316+15+4.98%44.93万1.44億69.85億34.50億2,210.55万1,091.82万+1.94%+1.61%-2.17%-33.89%-49.68%-64.61%-50.00%
112901ウェルディッシュ801+37+4.84%7.30万5,736.62万140.63億46.07億1,755.74万575.20万+7.66%+12.82%+14.10%+144.21%+371.18%+437.58%+441.22%
126469放電精密加工研究所1,118+51+4.78%6.87万7,601.73万122.46億36.08億1,095.39万322.75万+21.13%+20.73%+23.54%+9.07%-1.84%+101.08%+110.15%
135721エス・サイエンス23+1+4.55%3.93万86.52万32.57億22.16億1.42億9,636.52万+4.55%+4.55%+4.55%0.00%0.00%+4.55%+9.52%
141757創建エース23+1+4.55%7.37万162.89万68.46億46.46億2.98億2.02億0.00%-4.17%-8.00%-23.33%-25.81%-23.33%-32.35%
153565アセンテック786+34+4.52%62.30万4.97億111.90億62.37億1,423.68万793.46万+20.37%+31.22%+22.81%+40.36%+38.62%+42.39%+56.89%
164642オリジナル設計1,200+50+4.35%1,900.00224.20万93.56億19.68億779.68万163.98万+4.17%+0.17%+2.13%-3.15%+3.45%+27.39%+9.09%
177782シンシア515+21+4.25%9,400.00484.48万35.34億9.07億686.22万176.15万-0.58%+1.18%+12.94%+25.30%+11.23%-3.38%-4.28%
185603虹技1,185+48+4.22%8,300.00990.44万39.84億28.46億336.22万240.20万+0.68%+1.72%+9.22%+9.32%+0.42%+5.24%+3.49%
194430東海ソフト1,335+53+4.13%6,700.00891.15万65.69億35.32億492.03万264.61万-0.15%+6.71%+8.98%+1.91%+4.54%+21.25%+18.14%
202408KG情報635+25+4.10%2.08万1,294.37万46.98億19.19億739.80万302.21万+4.10%+3.08%+4.44%+5.66%-4.94%+8.55%+14.62%
211966高田工業所1,700+60+3.66%7,100.001,183.16万122.76億54.04億722.10万317.86万+1.74%-3.68%+4.87%+18.72%+12.73%+27.06%+12.36%
226993大黒屋ホールディングス29+1+3.57%2,571.60万7.46億46.68億36.57億1.61億1.26億+3.57%+3.57%0.00%-6.45%-9.38%-32.56%-29.27%
232315CAICA DIGITAL58+2+3.57%131.54万7,654.83万79.21億57.08億1.37億9,841.60万-7.94%+11.54%+28.89%+9.43%-12.12%+31.82%+38.10%
24274Aガーデン2,725+90+3.42%4.09万1.09億179.85億34.48億660.00万126.54万-14.84%-14.84%-14.84%-14.84%-14.84%-14.84%-14.84%
253810サイバーステップ214+7+3.38%4.99万1,044.98万33.42億22.48億1,561.54万1,050.52万+2.39%+8.08%+16.94%+7.00%-13.36%-40.06%-24.38%
267284盟和産業1,285+42+3.38%1.77万2,218.64万45.01億32.64億350.29万254.01万+11.55%+8.90%+8.99%+15.56%+27.99%+31.12%+30.46%
271491中外鉱業32+1+3.23%18.47万591.04万92.72億51.35億2.90億1.60億0.00%0.00%+14.29%+10.34%+10.34%+3.23%+10.34%
284234サンエー化研548+17+3.20%8,800.00484.64万62.03億29.61億1,132.00万540.27万+9.38%+7.45%+9.16%+5.38%+6.00%+2.62%+4.98%
292330フォーサイド140+4+2.94%22.99万3,214.82万61.16億42.43億4,368.77万3,030.81万0.00%-6.67%-11.39%-29.65%-48.34%+97.18%+105.88%
308104クワザワホールディングス634+18+2.92%7,200.00449.88万105.84億44.76億1,669.45万705.99万+3.76%-0.63%+7.28%-12.07%-26.62%+17.63%-12.43%
315868ロココ828+23+2.86%800.0064.97万30.79億14.64億371.91万176.80万-2.93%+11.14%+11.89%+0.85%-11.44%-24.73%-27.75%
322477手間いらず3,495+95+2.79%4,400.001,500.25万226.51億79.27億648.10万226.82万+1.30%+9.22%+9.22%-8.51%+17.32%+33.91%+15.73%
339312ケイヒン1,990+54+2.79%2,300.00453.34万130.08億93.42億653.64万469.44万+2.63%+2.37%+2.84%-3.63%-6.22%+14.30%+13.52%
345133テリロジーホールディングス295+8+2.79%5,700.00165.87万50.48億31.52億1,711.17万1,068.47万+9.67%+5.36%+4.98%-6.05%-15.23%+3.15%+1.37%
357906ヨネックス2,014+53+2.70%5.06万1.02億1,870.42億1,187.98億9,287.08万5,898.63万+2.49%-0.64%+6.34%+5.06%+12.39%+36.54%+50.52%
366552GameWith231+6+2.67%3.59万823.65万42.38億15.42億1,834.82万667.63万+0.43%+5.96%+18.46%+8.45%-11.83%-26.20%-23.76%
376246テクノスマート1,734+42+2.48%2.37万4,119.60万215.05億101.81億1,240.17万587.13万+4.27%+1.11%+6.91%-6.92%+4.02%-0.74%-1.70%
389262シルバーライフ736+17+2.36%8,600.00625.06万79.93億33.29億1,086.04万452.33万-3.29%-0.81%0.00%-21.37%-18.67%-30.50%-17.58%
393747インタートレード390+9+2.36%36.69万1.44億29.03億12.49億744.48万320.27万+4.84%-0.26%-2.26%+1.83%-5.11%-5.80%-0.76%
40146Aコロンビア・ワークス3,690+85+2.36%6,100.002,244.05万128.06億38.76億347.04万105.05万+2.93%-2.38%+6.80%+9.66%-5.26%+11.82%+11.82%
415103昭和ホールディングス44+1+2.33%2.51万107.92万33.57億29.17億7,629.34万6,629.60万0.00%0.00%0.00%-4.35%0.00%-4.35%0.00%
427444ハリマ共和物産1,946+44+2.31%2,200.00427.32万105.89億24.06億544.16万123.64万-0.31%-0.51%+1.09%-3.76%-7.29%+15.35%-14.80%
431743コーアツ工業1,221+27+2.26%300.0036.34万27.84億10.98億228.00万89.94万-0.08%-1.77%+1.67%-17.61%-11.20%+4.09%+4.45%
443399丸千代山岡家4,235+90+2.17%2.54万1.07億425.89億194.33億1,005.64万458.87万+0.83%+17.97%+28.92%+23.11%+37.50%+164.69%+99.29%
453169ミサワ675+14+2.12%300.0020.13万48.01億22.57億711.24万334.38万-1.03%-2.17%+5.30%+8.87%+8.00%+7.14%-0.15%
461909日本ドライケミカル3,865+80+2.11%1.61万6,179.40万277.58億103.76億718.18万268.46万+3.76%+4.88%+17.84%+38.53%+48.54%+67.53%+38.23%
476223西部技研1,723+35+2.07%3.18万5,450.74万353.22億99.26億2,050.00万576.12万-0.98%+6.62%+4.42%+12.25%+7.96%+22.29%-1.32%
483267フィル・カンパニー938+19+2.07%1.30万1,213.61万54.20億25.64億577.80万273.37万+6.35%+11.27%+6.96%+37.54%+55.81%+68.10%+49.13%
497857セキ1,347+27+2.05%1,100.00148.47万60.72億19.10億450.80万141.78万+1.51%-0.96%-0.59%-1.68%-2.46%+1.97%+3.30%
502782セリア2,799+56+2.04%12.01万3.36億2,122.76億1,155.80億7,584.00万4,129.33万+1.97%+2.72%-11.84%-18.28%+0.86%+25.52%+6.47%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17163住信SBIネット銀行
3,370+465+16.01%287.78万94.20億5,081.75億1,532.16億1.51億4,546.48万+14.01%+18.91%+23.67%+8.53%+19.46%+97.77%+117.84%
12477手間いらず
3,495+95+2.79%4,400.001,500.25万226.51億79.27億648.10万226.82万+1.30%+9.22%+9.22%-8.51%+17.32%+33.91%+15.73%
23825リミックスポイント
353+45+14.61%692.57万24.27億433.23億357.97億1.23億1.01億+5.06%+81.96%+133.77%+113.94%+105.23%+61.19%+85.79%
33753フライトソリューションズ
198+20+11.24%153.13万3.07億19.42億13.97億980.65万705.44万+8.79%+10.00%+4.76%-14.29%-26.67%-47.89%-43.27%
43350メタプラネット
2,423+231+10.54%160.98万39.15億878.78億758.70億3,626.83万3,131.25万-5.35%+15.49%+55.82%+73.94%+188.45%+1,325.29%+1,325.29%
56634ネクスグループ
113+9+8.65%52.93万5,936.62万43.07億14.57億3,811.42万1,289.36万-10.32%+7.62%+25.56%+8.65%-9.60%-23.65%-22.60%
63823THE WHY HOW DO COMPANY
32+2+6.67%17.64万552.18万26.02億18.24億8,132.07万5,700.15万+10.34%+14.29%+10.34%0.00%-20.00%-60.98%-15.79%
72428ウェルネット
892+54+6.44%19.97万1.76億173.05億128.02億1,940.00万1,435.20万+4.94%-1.55%+28.16%+0.79%+42.04%+60.72%+59.29%
86063日本エマージェンシーアシスタンス
688+39+6.01%4,800.00325.36万17.33億10.01億251.96万145.47万+2.69%+5.68%-1.01%-1.85%-3.64%-1.15%-14.85%
95729日本精鉱
3,120+175+5.94%1.00万3,057.77万81.30億22.40億260.59万71.81万+5.55%+1.63%-10.22%-4.59%+15.13%+19.77%+22.07%
102375ギグワークス
316+15+4.98%44.93万1.44億69.85億34.50億2,210.55万1,091.82万+1.94%+1.61%-2.17%-33.89%-49.68%-64.61%-50.00%
112901ウェルディッシュ
801+37+4.84%7.30万5,736.62万140.63億46.07億1,755.74万575.20万+7.66%+12.82%+14.10%+144.21%+371.18%+437.58%+441.22%
126469放電精密加工研究所
1,118+51+4.78%6.87万7,601.73万122.46億36.08億1,095.39万322.75万+21.13%+20.73%+23.54%+9.07%-1.84%+101.08%+110.15%
135721エス・サイエンス
23+1+4.55%3.93万86.52万32.57億22.16億1.42億9,636.52万+4.55%+4.55%+4.55%0.00%0.00%+4.55%+9.52%
141757創建エース
23+1+4.55%7.37万162.89万68.46億46.46億2.98億2.02億0.00%-4.17%-8.00%-23.33%-25.81%-23.33%-32.35%
153565アセンテック
786+34+4.52%62.30万4.97億111.90億62.37億1,423.68万793.46万+20.37%+31.22%+22.81%+40.36%+38.62%+42.39%+56.89%
164642オリジナル設計
1,200+50+4.35%1,900.00224.20万93.56億19.68億779.68万163.98万+4.17%+0.17%+2.13%-3.15%+3.45%+27.39%+9.09%
177782シンシア
515+21+4.25%9,400.00484.48万35.34億9.07億686.22万176.15万-0.58%+1.18%+12.94%+25.30%+11.23%-3.38%-4.28%
185603虹技
1,185+48+4.22%8,300.00990.44万39.84億28.46億336.22万240.20万+0.68%+1.72%+9.22%+9.32%+0.42%+5.24%+3.49%
194430東海ソフト
1,335+53+4.13%6,700.00891.15万65.69億35.32億492.03万264.61万-0.15%+6.71%+8.98%+1.91%+4.54%+21.25%+18.14%
202408KG情報
635+25+4.10%2.08万1,294.37万46.98億19.19億739.80万302.21万+4.10%+3.08%+4.44%+5.66%-4.94%+8.55%+14.62%
211966高田工業所
1,700+60+3.66%7,100.001,183.16万122.76億54.04億722.10万317.86万+1.74%-3.68%+4.87%+18.72%+12.73%+27.06%+12.36%
226993大黒屋ホールディングス
29+1+3.57%2,571.60万7.46億46.68億36.57億1.61億1.26億+3.57%+3.57%0.00%-6.45%-9.38%-32.56%-29.27%
232315CAICA DIGITAL
58+2+3.57%131.54万7,654.83万79.21億57.08億1.37億9,841.60万-7.94%+11.54%+28.89%+9.43%-12.12%+31.82%+38.10%
24274Aガーデン
2,725+90+3.42%4.09万1.09億179.85億34.48億660.00万126.54万-14.84%-14.84%-14.84%-14.84%-14.84%-14.84%-14.84%
253810サイバーステップ
214+7+3.38%4.99万1,044.98万33.42億22.48億1,561.54万1,050.52万+2.39%+8.08%+16.94%+7.00%-13.36%-40.06%-24.38%
267284盟和産業
1,285+42+3.38%1.77万2,218.64万45.01億32.64億350.29万254.01万+11.55%+8.90%+8.99%+15.56%+27.99%+31.12%+30.46%
271491中外鉱業
32+1+3.23%18.47万591.04万92.72億51.35億2.90億1.60億0.00%0.00%+14.29%+10.34%+10.34%+3.23%+10.34%
284234サンエー化研
548+17+3.20%8,800.00484.64万62.03億29.61億1,132.00万540.27万+9.38%+7.45%+9.16%+5.38%+6.00%+2.62%+4.98%
292330フォーサイド
140+4+2.94%22.99万3,214.82万61.16億42.43億4,368.77万3,030.81万0.00%-6.67%-11.39%-29.65%-48.34%+97.18%+105.88%
308104クワザワホールディングス
634+18+2.92%7,200.00449.88万105.84億44.76億1,669.45万705.99万+3.76%-0.63%+7.28%-12.07%-26.62%+17.63%-12.43%
315868ロココ
828+23+2.86%800.0064.97万30.79億14.64億371.91万176.80万-2.93%+11.14%+11.89%+0.85%-11.44%-24.73%-27.75%
322477手間いらず
3,495+95+2.79%4,400.001,500.25万226.51億79.27億648.10万226.82万+1.30%+9.22%+9.22%-8.51%+17.32%+33.91%+15.73%
339312ケイヒン
1,990+54+2.79%2,300.00453.34万130.08億93.42億653.64万469.44万+2.63%+2.37%+2.84%-3.63%-6.22%+14.30%+13.52%
345133テリロジーホールディングス
295+8+2.79%5,700.00165.87万50.48億31.52億1,711.17万1,068.47万+9.67%+5.36%+4.98%-6.05%-15.23%+3.15%+1.37%
357906ヨネックス
2,014+53+2.70%5.06万1.02億1,870.42億1,187.98億9,287.08万5,898.63万+2.49%-0.64%+6.34%+5.06%+12.39%+36.54%+50.52%
366552GameWith
231+6+2.67%3.59万823.65万42.38億15.42億1,834.82万667.63万+0.43%+5.96%+18.46%+8.45%-11.83%-26.20%-23.76%
376246テクノスマート
1,734+42+2.48%2.37万4,119.60万215.05億101.81億1,240.17万587.13万+4.27%+1.11%+6.91%-6.92%+4.02%-0.74%-1.70%
389262シルバーライフ
736+17+2.36%8,600.00625.06万79.93億33.29億1,086.04万452.33万-3.29%-0.81%0.00%-21.37%-18.67%-30.50%-17.58%
393747インタートレード
390+9+2.36%36.69万1.44億29.03億12.49億744.48万320.27万+4.84%-0.26%-2.26%+1.83%-5.11%-5.80%-0.76%
40146Aコロンビア・ワークス
3,690+85+2.36%6,100.002,244.05万128.06億38.76億347.04万105.05万+2.93%-2.38%+6.80%+9.66%-5.26%+11.82%+11.82%
415103昭和ホールディングス
44+1+2.33%2.51万107.92万33.57億29.17億7,629.34万6,629.60万0.00%0.00%0.00%-4.35%0.00%-4.35%0.00%
427444ハリマ共和物産
1,946+44+2.31%2,200.00427.32万105.89億24.06億544.16万123.64万-0.31%-0.51%+1.09%-3.76%-7.29%+15.35%-14.80%
431743コーアツ工業
1,221+27+2.26%300.0036.34万27.84億10.98億228.00万89.94万-0.08%-1.77%+1.67%-17.61%-11.20%+4.09%+4.45%
443399丸千代山岡家
4,235+90+2.17%2.54万1.07億425.89億194.33億1,005.64万458.87万+0.83%+17.97%+28.92%+23.11%+37.50%+164.69%+99.29%
453169ミサワ
675+14+2.12%300.0020.13万48.01億22.57億711.24万334.38万-1.03%-2.17%+5.30%+8.87%+8.00%+7.14%-0.15%
461909日本ドライケミカル
3,865+80+2.11%1.61万6,179.40万277.58億103.76億718.18万268.46万+3.76%+4.88%+17.84%+38.53%+48.54%+67.53%+38.23%
476223西部技研
1,723+35+2.07%3.18万5,450.74万353.22億99.26億2,050.00万576.12万-0.98%+6.62%+4.42%+12.25%+7.96%+22.29%-1.32%
483267フィル・カンパニー
938+19+2.07%1.30万1,213.61万54.20億25.64億577.80万273.37万+6.35%+11.27%+6.96%+37.54%+55.81%+68.10%+49.13%
497857セキ
1,347+27+2.05%1,100.00148.47万60.72億19.10億450.80万141.78万+1.51%-0.96%-0.59%-1.68%-2.46%+1.97%+3.30%
502782セリア
2,799+56+2.04%12.01万3.36億2,122.76億1,155.80億7,584.00万4,129.33万+1.97%+2.72%-11.84%-18.28%+0.86%+25.52%+6.47%