順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13672オルトプラス70+8+12.90%1,243.07万8.01億21.58億8.86億3,082.20万1,265.20万+20.69%+29.63%+45.83%-15.66%-33.33%-51.72%-1.41%
23823THE WHY HOW DO COMPANY145+14+10.69%7,400.36万116.34億150.83億129.85億1.04億8,955.50万+76.83%+88.31%+281.58%+353.13%+367.74%+262.50%+400.00%
32435シダー253+24+10.48%259.49万6.79億29.03億10.35億1,147.60万409.27万+14.48%+10.48%+6.75%+14.48%+22.22%+0.80%+11.45%
46731ピクセラ35+3+9.38%565.46万1.99億15.24億13.29億4,354.03万3,797.54万+9.38%-20.45%-2.78%-40.68%-56.79%-68.18%-23.91%
56405鈴茂器工2,579+195+8.18%20.29万5.15億334.24億144.87億1,296.00万561.71万+9.56%+11.16%+18.85%+41.86%+92.18%+138.35%+31.45%
62345クシム187+14+8.09%630.26万12.64億33.19億28.00億1,774.67万1,497.35万+14.02%+1.08%-50.92%-51.17%-37.46%-25.20%-51.55%
76396宇野澤組鐵工所3,200+200+6.67%1,100.00338.85万35.84億8.52億112.00万26.61万+7.89%+8.29%+12.20%+15.36%+17.65%+6.49%+11.89%
86063日本エマージェンシーアシスタンス1,215+69+6.02%4.85万5,725.51万30.61億17.68億251.96万145.55万+21.02%+27.23%+46.92%+78.41%+71.37%+45.16%+35.91%
94769IC984+51+5.47%1,400.00134.87万76.09億36.72億773.23万373.16万0.00%+3.69%+4.57%+4.13%+2.61%+4.24%-3.34%
107115アルファパーチェス1,506+76+5.31%2.35万3,457.13万145.97億33.95億969.25万225.41万+10.65%+13.32%+32.57%+31.64%+47.79%+29.83%+28.06%
112134北浜キャピタルパートナーズ20+1+5.26%248.50万4,726.74万54.97億44.48億2.75億2.22億+5.26%0.00%+5.26%0.00%-4.76%+33.33%+5.26%
129265ヤマシタヘルスケアホールディングス2,734+136+5.23%2,700.00711.92万69.80億25.61億255.30万93.66万+9.36%+14.49%+23.15%+18.35%+1.64%+13.49%+12.88%
135237ノザワ886+44+5.23%12.07万1.06億106.98億61.39億1,207.50万692.86万+4.98%+5.98%+5.23%+3.38%+4.11%-12.19%+2.90%
147229ユタカ技研2,210+104+4.94%4.26万9,291.14万327.52億89.15億1,482.00万403.39万+12.18%+11.96%+6.40%+15.04%+21.23%-18.90%+5.79%
153094スーパーバリュー888+37+4.35%1.06万921.42万112.54億7.66億1,267.38万86.31万+1.49%-0.89%-0.34%-4.93%-6.72%-13.95%-4.93%
162820やまみ3,525+140+4.14%4.67万1.62億245.60億29.33億696.75万83.20万+6.82%+2.32%+1.88%-11.10%-27.47%-1.81%-4.21%
173747インタートレード398+15+3.92%952.05万39.57億29.63億12.82億744.48万322.22万+30.07%+17.75%+27.16%+5.29%+6.70%-14.59%+18.45%
189647協和コンサルタンツ5,600+210+3.90%1,400.00768.40万32.82億10.19億58.61万18.20万+6.26%+3.70%+13.48%+12.00%+30.23%+43.04%+16.91%
191914日本基礎技術706+26+3.82%24.50万1.71億207.19億70.76億2,934.64万1,002.32万+2.92%+3.22%+21.10%+19.66%+1.88%+55.16%+17.08%
209812テーオーホールディングス307+11+3.72%33.01万1.02億27.41億7.93億892.69万258.16万+6.23%+17.18%+21.34%+17.62%+4.07%-40.39%+25.82%
212872セイヒョー2,236+80+3.71%4,300.00940.39万36.25億21.34億162.10万95.46万+6.07%+4.93%+11.74%+20.86%+18.37%+24.02%+15.50%
223826システムインテグレータ373+13+3.61%8.92万3,357.49万41.32億14.78億1,107.84万396.25万+9.38%+2.47%+3.61%+23.51%+10.36%-11.40%+23.51%
237426山大1,420+48+3.50%7.74万1.12億16.86億6.39億118.74万44.97万-0.77%+10.85%+25.00%+29.68%+13.96%-57.03%+42.28%
24212Aフィットイージー1,704+56+3.40%14.97万2.56億269.91億73.95億1,584.00万433.96万+6.17%+8.47%+14.44%+4.54%+39.10%+72.12%-5.80%
258152ソマール7,500+240+3.31%8,800.006,489.90万146.91億64.27億195.87万85.69万+8.85%+8.70%+17.92%+40.71%+50.60%+102.70%+31.35%
269635武蔵野興業2,198+67+3.14%500.00108.18万23.08億7.54億105.00万34.30万+4.72%+4.22%+5.67%+7.22%+5.12%+6.96%+8.17%
278617光世証券448+13+2.99%1.49万658.22万42.50億18.10億948.64万404.07万+3.23%-6.47%+5.66%+8.47%+3.46%-38.38%+1.36%
287919野崎印刷紙業173+5+2.98%4.28万733.20万37.13億17.31億2,146.00万1,000.59万+4.22%+3.59%+12.34%+14.57%+12.34%+10.19%+13.82%
297287日本精機1,223+35+2.95%21.29万2.58億744.90億533.98億6,090.76万4,366.11万+9.98%+14.19%+10.68%+19.20%+6.44%-17.36%+6.16%
306946日本アビオニクス2,405+68+2.91%73.74万18.27億403.19億156.95億1,676.48万652.62万+18.71%+9.82%+12.28%+2.08%+5.48%+15.18%-1.15%
315287イトーヨーギョー675+19+2.90%3.81万2,511.12万24.08億8.33億356.80万123.36万+4.01%-9.52%+21.40%+43.01%+25.93%+20.11%+35.27%
323733ソフトウェア・サービス11,580+320+2.84%5,400.006,217.10万635.51億268.63億548.80万231.98万+3.49%+4.70%+2.93%-15.78%-11.54%-10.65%-9.11%
336159ミクロン精密1,566+43+2.82%1,000.00157.03万120.68億24.54億770.61万156.67万+3.71%-0.89%+2.35%+7.93%+24.19%+10.05%-2.06%
342488JTP1,205+33+2.82%7.54万9,184.65万72.49億39.63億601.56万328.85万+3.26%-1.79%+0.67%+21.35%+15.31%+21.59%+9.15%
359972アルテック222+6+2.78%4.38万957.70万33.64億20.95億1,515.30万943.81万+7.77%+11.56%+15.63%+10.45%-4.72%-16.23%+5.21%
367527システムソフト76+2+2.70%180.60万1.34億64.47億43.25億8,483.41万5,690.19万+7.04%+11.76%+26.67%+35.71%+18.75%+22.58%+40.74%
376158和井田製作所927+24+2.66%7,600.00702.88万65.15億40.50億702.80万436.90万+5.70%+8.80%+7.92%+12.91%+4.63%-14.56%+13.60%
387462CAPITA348+9+2.65%4,500.00163.13万14.31億3.72億411.10万106.94万-0.85%-5.95%-5.69%+12.26%+0.58%-9.38%+0.29%
396932遠藤照明1,412+35+2.54%15.90万2.25億208.64億126.93億1,477.63万898.97万+2.84%+6.09%+3.44%+1.15%+13.23%-6.92%-7.17%
404198テンダ973+24+2.53%1.44万1,382.17万64.46億10.97億662.46万112.76万+3.84%-4.98%-4.51%+13.01%+21.47%+21.37%-5.99%
418006ユアサ・フナショク4,095+100+2.50%800.00322.00万200.56億83.34億489.77万203.51万+1.87%+3.02%+1.87%+12.04%+10.68%+17.00%+8.33%
423850エヌ・ティ・ティ・データ・イントラマート2,635+64+2.49%2,600.00670.48万130.56億30.53億495.50万115.87万+5.02%+3.94%+7.33%-1.13%+5.40%+33.15%+0.57%
439685KYCOMホールディングス665+16+2.47%2,500.00166.25万34.02億9.97億511.55万149.95万-1.19%-0.15%+8.13%+25.95%+27.39%+15.65%+17.28%
445103昭和ホールディングス43+1+2.38%2.73万114.55万32.81億28.03億7,629.34万6,518.20万+2.38%+2.38%0.00%+2.38%-8.51%0.00%+2.38%
451909日本ドライケミカル4,150+95+2.34%2.09万8,586.55万298.05億110.99億718.18万267.44万-2.70%-3.60%+8.92%+7.37%+44.00%+61.92%-6.32%
467299フジオーゼックス1,349+29+2.20%1.71万2,279.52万138.67億49.31億1,027.98万365.55万+7.83%+14.52%+16.59%+21.86%+11.03%-15.69%+18.23%
479475昭文社ホールディングス420+9+2.19%2.12万885.52万76.35億26.41億1,817.82万628.74万+5.79%+7.14%+9.09%+7.14%+12.30%+15.07%+7.42%
487477ムラキ1,365+29+2.17%800.00108.61万20.07億3.33億147.00万24.36万+2.17%-2.43%-2.50%+34.75%+15.38%-23.36%+6.81%
494320CEホールディングス669+14+2.14%16.32万1.08億104.23億43.05億1,557.94万643.52万+10.40%+3.72%+20.98%+21.64%+40.55%+21.64%+21.20%
508089ナイス1,550+32+2.11%1.01万1,548.43万188.80億87.26億1,218.04万562.94万+3.54%+0.98%+7.27%+3.06%-17.20%-0.70%-5.78%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13672オルトプラス
70+8+12.90%1,243.07万8.01億21.58億8.86億3,082.20万1,265.20万+20.69%+29.63%+45.83%-15.66%-33.33%-51.72%-1.41%
16159ミクロン精密
1,566+43+2.82%1,000.00157.03万120.68億24.54億770.61万156.67万+3.71%-0.89%+2.35%+7.93%+24.19%+10.05%-2.06%
23823THE WHY HOW DO COMPANY
145+14+10.69%7,400.36万116.34億150.83億129.85億1.04億8,955.50万+76.83%+88.31%+281.58%+353.13%+367.74%+262.50%+400.00%
32435シダー
253+24+10.48%259.49万6.79億29.03億10.35億1,147.60万409.27万+14.48%+10.48%+6.75%+14.48%+22.22%+0.80%+11.45%
46731ピクセラ
35+3+9.38%565.46万1.99億15.24億13.29億4,354.03万3,797.54万+9.38%-20.45%-2.78%-40.68%-56.79%-68.18%-23.91%
56405鈴茂器工
2,579+195+8.18%20.29万5.15億334.24億144.87億1,296.00万561.71万+9.56%+11.16%+18.85%+41.86%+92.18%+138.35%+31.45%
62345クシム
187+14+8.09%630.26万12.64億33.19億28.00億1,774.67万1,497.35万+14.02%+1.08%-50.92%-51.17%-37.46%-25.20%-51.55%
76396宇野澤組鐵工所
3,200+200+6.67%1,100.00338.85万35.84億8.52億112.00万26.61万+7.89%+8.29%+12.20%+15.36%+17.65%+6.49%+11.89%
86063日本エマージェンシーアシスタンス
1,215+69+6.02%4.85万5,725.51万30.61億17.68億251.96万145.55万+21.02%+27.23%+46.92%+78.41%+71.37%+45.16%+35.91%
94769IC
984+51+5.47%1,400.00134.87万76.09億36.72億773.23万373.16万0.00%+3.69%+4.57%+4.13%+2.61%+4.24%-3.34%
107115アルファパーチェス
1,506+76+5.31%2.35万3,457.13万145.97億33.95億969.25万225.41万+10.65%+13.32%+32.57%+31.64%+47.79%+29.83%+28.06%
112134北浜キャピタルパートナーズ
20+1+5.26%248.50万4,726.74万54.97億44.48億2.75億2.22億+5.26%0.00%+5.26%0.00%-4.76%+33.33%+5.26%
129265ヤマシタヘルスケアホールディングス
2,734+136+5.23%2,700.00711.92万69.80億25.61億255.30万93.66万+9.36%+14.49%+23.15%+18.35%+1.64%+13.49%+12.88%
135237ノザワ
886+44+5.23%12.07万1.06億106.98億61.39億1,207.50万692.86万+4.98%+5.98%+5.23%+3.38%+4.11%-12.19%+2.90%
147229ユタカ技研
2,210+104+4.94%4.26万9,291.14万327.52億89.15億1,482.00万403.39万+12.18%+11.96%+6.40%+15.04%+21.23%-18.90%+5.79%
153094スーパーバリュー
888+37+4.35%1.06万921.42万112.54億7.66億1,267.38万86.31万+1.49%-0.89%-0.34%-4.93%-6.72%-13.95%-4.93%
162820やまみ
3,525+140+4.14%4.67万1.62億245.60億29.33億696.75万83.20万+6.82%+2.32%+1.88%-11.10%-27.47%-1.81%-4.21%
173747インタートレード
398+15+3.92%952.05万39.57億29.63億12.82億744.48万322.22万+30.07%+17.75%+27.16%+5.29%+6.70%-14.59%+18.45%
189647協和コンサルタンツ
5,600+210+3.90%1,400.00768.40万32.82億10.19億58.61万18.20万+6.26%+3.70%+13.48%+12.00%+30.23%+43.04%+16.91%
191914日本基礎技術
706+26+3.82%24.50万1.71億207.19億70.76億2,934.64万1,002.32万+2.92%+3.22%+21.10%+19.66%+1.88%+55.16%+17.08%
209812テーオーホールディングス
307+11+3.72%33.01万1.02億27.41億7.93億892.69万258.16万+6.23%+17.18%+21.34%+17.62%+4.07%-40.39%+25.82%
212872セイヒョー
2,236+80+3.71%4,300.00940.39万36.25億21.34億162.10万95.46万+6.07%+4.93%+11.74%+20.86%+18.37%+24.02%+15.50%
223826システムインテグレータ
373+13+3.61%8.92万3,357.49万41.32億14.78億1,107.84万396.25万+9.38%+2.47%+3.61%+23.51%+10.36%-11.40%+23.51%
237426山大
1,420+48+3.50%7.74万1.12億16.86億6.39億118.74万44.97万-0.77%+10.85%+25.00%+29.68%+13.96%-57.03%+42.28%
24212Aフィットイージー
1,704+56+3.40%14.97万2.56億269.91億73.95億1,584.00万433.96万+6.17%+8.47%+14.44%+4.54%+39.10%+72.12%-5.80%
258152ソマール
7,500+240+3.31%8,800.006,489.90万146.91億64.27億195.87万85.69万+8.85%+8.70%+17.92%+40.71%+50.60%+102.70%+31.35%
269635武蔵野興業
2,198+67+3.14%500.00108.18万23.08億7.54億105.00万34.30万+4.72%+4.22%+5.67%+7.22%+5.12%+6.96%+8.17%
278617光世証券
448+13+2.99%1.49万658.22万42.50億18.10億948.64万404.07万+3.23%-6.47%+5.66%+8.47%+3.46%-38.38%+1.36%
287919野崎印刷紙業
173+5+2.98%4.28万733.20万37.13億17.31億2,146.00万1,000.59万+4.22%+3.59%+12.34%+14.57%+12.34%+10.19%+13.82%
297287日本精機
1,223+35+2.95%21.29万2.58億744.90億533.98億6,090.76万4,366.11万+9.98%+14.19%+10.68%+19.20%+6.44%-17.36%+6.16%
306946日本アビオニクス
2,405+68+2.91%73.74万18.27億403.19億156.95億1,676.48万652.62万+18.71%+9.82%+12.28%+2.08%+5.48%+15.18%-1.15%
315287イトーヨーギョー
675+19+2.90%3.81万2,511.12万24.08億8.33億356.80万123.36万+4.01%-9.52%+21.40%+43.01%+25.93%+20.11%+35.27%
323733ソフトウェア・サービス
11,580+320+2.84%5,400.006,217.10万635.51億268.63億548.80万231.98万+3.49%+4.70%+2.93%-15.78%-11.54%-10.65%-9.11%
336159ミクロン精密
1,566+43+2.82%1,000.00157.03万120.68億24.54億770.61万156.67万+3.71%-0.89%+2.35%+7.93%+24.19%+10.05%-2.06%
342488JTP
1,205+33+2.82%7.54万9,184.65万72.49億39.63億601.56万328.85万+3.26%-1.79%+0.67%+21.35%+15.31%+21.59%+9.15%
359972アルテック
222+6+2.78%4.38万957.70万33.64億20.95億1,515.30万943.81万+7.77%+11.56%+15.63%+10.45%-4.72%-16.23%+5.21%
367527システムソフト
76+2+2.70%180.60万1.34億64.47億43.25億8,483.41万5,690.19万+7.04%+11.76%+26.67%+35.71%+18.75%+22.58%+40.74%
376158和井田製作所
927+24+2.66%7,600.00702.88万65.15億40.50億702.80万436.90万+5.70%+8.80%+7.92%+12.91%+4.63%-14.56%+13.60%
387462CAPITA
348+9+2.65%4,500.00163.13万14.31億3.72億411.10万106.94万-0.85%-5.95%-5.69%+12.26%+0.58%-9.38%+0.29%
396932遠藤照明
1,412+35+2.54%15.90万2.25億208.64億126.93億1,477.63万898.97万+2.84%+6.09%+3.44%+1.15%+13.23%-6.92%-7.17%
404198テンダ
973+24+2.53%1.44万1,382.17万64.46億10.97億662.46万112.76万+3.84%-4.98%-4.51%+13.01%+21.47%+21.37%-5.99%
418006ユアサ・フナショク
4,095+100+2.50%800.00322.00万200.56億83.34億489.77万203.51万+1.87%+3.02%+1.87%+12.04%+10.68%+17.00%+8.33%
423850エヌ・ティ・ティ・データ・イントラマート
2,635+64+2.49%2,600.00670.48万130.56億30.53億495.50万115.87万+5.02%+3.94%+7.33%-1.13%+5.40%+33.15%+0.57%
439685KYCOMホールディングス
665+16+2.47%2,500.00166.25万34.02億9.97億511.55万149.95万-1.19%-0.15%+8.13%+25.95%+27.39%+15.65%+17.28%
445103昭和ホールディングス
43+1+2.38%2.73万114.55万32.81億28.03億7,629.34万6,518.20万+2.38%+2.38%0.00%+2.38%-8.51%0.00%+2.38%
451909日本ドライケミカル
4,150+95+2.34%2.09万8,586.55万298.05億110.99億718.18万267.44万-2.70%-3.60%+8.92%+7.37%+44.00%+61.92%-6.32%
467299フジオーゼックス
1,349+29+2.20%1.71万2,279.52万138.67億49.31億1,027.98万365.55万+7.83%+14.52%+16.59%+21.86%+11.03%-15.69%+18.23%
479475昭文社ホールディングス
420+9+2.19%2.12万885.52万76.35億26.41億1,817.82万628.74万+5.79%+7.14%+9.09%+7.14%+12.30%+15.07%+7.42%
487477ムラキ
1,365+29+2.17%800.00108.61万20.07億3.33億147.00万24.36万+2.17%-2.43%-2.50%+34.75%+15.38%-23.36%+6.81%
494320CEホールディングス
669+14+2.14%16.32万1.08億104.23億43.05億1,557.94万643.52万+10.40%+3.72%+20.98%+21.64%+40.55%+21.64%+21.20%
508089ナイス
1,550+32+2.11%1.01万1,548.43万188.80億87.26億1,218.04万562.94万+3.54%+0.98%+7.27%+3.06%-17.20%-0.70%-5.78%