順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1254AAIフュージョンキャピタルグループ1,540+300+24.19%131.49万18.61億137.10億78.62億890.26万510.54万+18.74%+14.93%+12.16%+61.26%+51.13%+51.13%+64.00%
22193クックパッド175+34+24.11%1,072.87万18.77億188.00億58.39億1.07億3,336.83万+31.58%+31.58%+25.90%+17.45%-5.41%+38.89%+14.38%
35721エス・サイエンス119+15+14.42%5,069.70万59.23億168.50億152.68億1.42億1.28億+98.33%+325.00%+376.00%+466.67%+395.83%+395.83%+466.67%
46786RVH74+8+12.12%375.81万2.63億18.74億9.57億2,532.18万1,292.74万+29.82%+23.33%+48.00%+72.09%+45.10%+21.31%+64.44%
58783GFA500+40+8.70%240.88万11.96億117.60億67.89億2,352.06万1,357.87万+9.17%+12.11%-10.39%-31.51%+89.39%-1.96%+13.64%
67841遠藤製作所1,359+84+6.59%7.24万9,924.78万128.31億59.58億944.18万438.39万+6.17%+8.81%+8.03%+3.58%+8.55%+44.27%+5.35%
73058三洋堂ホールディングス709+37+5.51%8,700.00598.79万52.47億11.46億740.00万161.60万+2.01%+3.35%+1.72%+4.11%+1.00%-2.34%+5.04%
82345クシム215+11+5.39%154.73万3.33億38.16億32.19億1,774.67万1,497.35万-17.31%+10.26%+29.52%-46.78%-27.61%-27.36%-44.30%
97539アイナボホールディングス688+34+5.20%6.12万4,203.63万160.27億112.34億2,329.56万1,632.81万+9.21%+8.69%+9.03%+3.30%+11.33%+9.21%+1.62%
109812テーオーホールディングス329+16+5.11%12.81万4,163.06万29.37億8.16億892.69万248.16万+5.79%+10.77%+19.64%+36.51%+16.25%-23.31%+34.84%
116836ぷらっとホーム1,734+84+5.09%26.43万4.65億27.66億14.43億159.50万83.22万+1.80%+65.93%+82.98%+92.74%+89.51%+566.93%+103.52%
127986日本アイ・エス・ケイ1,562+75+5.04%3.73万5,831.78万27.74億7.52億177.60万48.16万+4.55%+5.11%+5.90%+4.20%+4.83%+9.23%+4.34%
132349エヌアイデイ2,459+118+5.04%2,500.00606.59万322.36億57.25億1,310.95万232.82万+3.10%+5.99%+2.29%-3.19%+2.76%+30.11%-7.03%
144491コンピューターマネージメント1,752+82+4.91%2,900.00494.84万35.67億4.97億203.62万28.39万+2.70%+4.72%+3.06%+8.01%+12.31%+15.49%+10.12%
157057エヌ・シー・エヌ1,269+58+4.79%9,200.001,120.33万40.85億12.61億321.90万99.36万+5.57%+9.49%+0.79%-3.57%+50.18%+34.43%+0.55%
163189ANAP526+23+4.57%6.64万3,358.71万100.82億8.73億1,916.73万166.04万+6.26%+10.50%-2.41%+70.23%+94.10%+136.94%+41.02%
171757創建エース23+1+4.55%189.47万4,319.29万68.46億47.34億2.98億2.06億+15.00%+21.05%+15.00%+35.29%-11.54%-23.33%+9.52%
185753日本伸銅2,270+97+4.46%4,000.00888.84万53.80億8.89億237.00万39.17万+4.03%+12.49%+13.50%+26.11%+26.82%+17.31%+25.48%
193779ジェイ・エスコムホールディングス166+7+4.40%12.20万2,007.68万19.20億6.75億1,156.80万406.58万+7.79%+6.41%+9.21%+21.17%+34.96%+9.21%+11.41%
204499Speee2,626+105+4.17%44.88万12.24億301.85億81.55億1,149.48万310.53万-2.45%+5.33%-6.48%-49.01%+3.06%+44.84%-49.98%
217115アルファパーチェス2,042+80+4.08%3.35万6,682.18万198.18億46.28億970.50万226.66万+5.26%+23.83%+51.15%+70.17%+110.30%+80.07%+73.64%
224766ピーエイ256+10+4.07%13.11万3,372.81万28.75億8.81億1,122.98万344.05万+3.23%+6.22%+6.22%-16.61%-10.49%-18.99%-3.03%
239425ReYuu Japan593+23+4.04%24.21万1.44億34.05億10.60億574.15万178.83万-2.79%+14.04%+45.70%+103.08%+98.99%+30.04%+98.99%
243726フォーシーズHD855+32+3.89%7.15万5,968.32万86.16億38.31億1,007.77万448.03万+6.08%+0.71%+16.17%+78.13%+77.75%+76.29%+76.65%
253770ザッパラス365+13+3.69%2.64万950.08万49.83億10.12億1,365.10万277.28万+6.41%+1.11%+4.89%+2.82%-6.41%-28.43%+0.83%
269539京葉瓦斯1,104+38+3.56%3.21万3,548.84万362.17億66.26億3,280.50万600.15万+3.66%+8.24%+14.40%+28.62%+28.13%+24.98%+24.75%
277524マルシェ189+6+3.28%5.00万934.28万16.16億10.37億855.04万548.58万-0.53%+3.85%+3.28%-5.50%-8.25%-26.46%-5.50%
286150タケダ機械3,640+115+3.26%5,200.001,862.15万37.13億16.57億102.00万45.53万+8.01%+13.04%+13.93%+26.13%+30.94%+11.83%+25.13%
295871SOLIZE1,708+53+3.20%5,000.00838.87万102.48億13.23億600.00万77.46万+10.19%+7.15%+8.17%+14.63%-9.87%-40.96%+11.27%
302418ツカダ・グローバルホールディング616+19+3.18%34.73万2.12億301.59億85.94億4,896.00万1,395.13万+3.18%+7.69%+8.26%+42.26%+44.60%+51.72%+40.32%
316061ユニバーサル園芸社4,325+130+3.10%2,100.00903.85万217.33億55.28億502.50万127.82万+3.47%+11.90%+12.63%+18.01%+15.18%+32.87%+26.28%
329419ワイヤレスゲート235+7+3.07%5.03万1,169.72万25.71億14.27億1,093.86万607.33万+3.52%+5.86%+6.82%+8.80%-3.69%+9.30%+6.82%
333192白鳩269+8+3.07%1.65万435.62万17.94億3.94億666.97万146.36万+0.75%+4.67%-0.74%+4.26%+3.46%-13.78%+1.51%
346405鈴茂器工2,365+70+3.05%5.76万1.35億306.50億132.82億1,296.00万561.61万+1.98%-1.87%-0.34%+26.54%+30.09%+109.66%+20.54%
352152幼児活動研究会1,368+39+2.93%2,900.00390.98万161.21億24.65億1,178.40万180.19万+2.55%+3.64%+4.59%+8.14%-1.79%+11.31%+1.33%
363267フィル・カンパニー846+24+2.92%2.67万2,237.42万48.88億25.38億577.80万300.00万+3.80%+5.22%+3.68%-9.42%+35.58%-2.76%-6.21%
373787テクノマセマティカル541+15+2.85%2,000.00106.06万14.03億4.43億259.31万81.88万-1.10%-0.37%-2.17%-1.99%-4.08%-11.17%-6.56%
383562No.11,845+51+2.84%2.31万4,227.63万129.49億61.87億701.85万335.33万+0.38%+6.65%+3.65%-6.35%+105.69%+96.70%-7.84%
393280エストラスト834+23+2.84%1.49万1,230.12万51.43億15.67億616.70万187.91万+7.89%+8.88%+8.17%+22.11%+11.20%+26.94%+18.13%
407515マルヨシセンター4,055+110+2.79%400.00160.80万37.91億11.43億93.50万28.19万+0.37%+2.79%-4.59%-0.12%+4.51%-4.59%-5.59%
416946日本アビオニクス2,705+73+2.77%18.13万4.88億453.49億176.53億1,676.48万652.62万+3.56%+11.96%+30.11%+18.59%+5.79%+22.40%+11.18%
424512わかもと製薬338+9+2.74%27.66万9,356.60万117.75億54.32億3,483.83万1,607.07万+9.03%+16.15%+19.86%+47.60%+22.02%+57.21%+50.89%
438940インテリックス940+25+2.73%8.38万7,784.27万83.96億32.50億893.21万345.73万+7.80%+11.64%+9.94%+10.59%+30.56%+58.52%+8.17%
445843ニッポンインシュア1,663+43+2.65%1.46万2,405.11万46.47億16.62億279.43万99.92万-3.15%+2.46%+9.91%+36.65%+96.34%+97.74%+33.47%
457273イクヨ3,880+100+2.65%2.25万8,433.50万59.69億14.69億153.85万37.86万+8.84%+8.84%+11.17%+49.06%+36.72%+82.93%+51.27%
463409北日本紡績157+4+2.61%13.36万2,069.51万40.01億19.55億2,548.15万1,245.50万+20.77%+27.64%+40.18%+37.72%+86.90%+50.96%+44.04%
478166タカキュー120+3+2.56%406.92万5.15億29.36億14.70億2,447.08万1,224.89万+2.56%+3.45%-5.51%-4.00%-6.25%+79.10%-9.09%
483121マーチャント・バンカーズ320+8+2.56%15.13万4,826.59万94.37億20.69億2,948.99万646.62万+1.59%+5.26%+5.96%+12.28%0.00%+19.40%+15.11%
497804ビーアンドピー2,365+59+2.56%8,200.001,927.67万54.52億1.07億230.52万4.53万+5.91%+10.10%+20.66%+34.45%+30.30%+27.29%+30.02%
508944ランドビジネス202+5+2.54%2.28万454.01万54.10億10.42億2,678.08万515.78万+3.59%+6.32%+6.32%-1.46%-2.88%-24.34%+2.02%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1254AAIフュージョンキャピタルグループ
1,540+300+24.19%131.49万18.61億137.10億78.62億890.26万510.54万+18.74%+14.93%+12.16%+61.26%+51.13%+51.13%+64.00%
16836ぷらっとホーム
1,734+84+5.09%26.43万4.65億27.66億14.43億159.50万83.22万+1.80%+65.93%+82.98%+92.74%+89.51%+566.93%+103.52%
22193クックパッド
175+34+24.11%1,072.87万18.77億188.00億58.39億1.07億3,336.83万+31.58%+31.58%+25.90%+17.45%-5.41%+38.89%+14.38%
35721エス・サイエンス
119+15+14.42%5,069.70万59.23億168.50億152.68億1.42億1.28億+98.33%+325.00%+376.00%+466.67%+395.83%+395.83%+466.67%
46786RVH
74+8+12.12%375.81万2.63億18.74億9.57億2,532.18万1,292.74万+29.82%+23.33%+48.00%+72.09%+45.10%+21.31%+64.44%
58783GFA
500+40+8.70%240.88万11.96億117.60億67.89億2,352.06万1,357.87万+9.17%+12.11%-10.39%-31.51%+89.39%-1.96%+13.64%
67841遠藤製作所
1,359+84+6.59%7.24万9,924.78万128.31億59.58億944.18万438.39万+6.17%+8.81%+8.03%+3.58%+8.55%+44.27%+5.35%
73058三洋堂ホールディングス
709+37+5.51%8,700.00598.79万52.47億11.46億740.00万161.60万+2.01%+3.35%+1.72%+4.11%+1.00%-2.34%+5.04%
82345クシム
215+11+5.39%154.73万3.33億38.16億32.19億1,774.67万1,497.35万-17.31%+10.26%+29.52%-46.78%-27.61%-27.36%-44.30%
97539アイナボホールディングス
688+34+5.20%6.12万4,203.63万160.27億112.34億2,329.56万1,632.81万+9.21%+8.69%+9.03%+3.30%+11.33%+9.21%+1.62%
109812テーオーホールディングス
329+16+5.11%12.81万4,163.06万29.37億8.16億892.69万248.16万+5.79%+10.77%+19.64%+36.51%+16.25%-23.31%+34.84%
116836ぷらっとホーム
1,734+84+5.09%26.43万4.65億27.66億14.43億159.50万83.22万+1.80%+65.93%+82.98%+92.74%+89.51%+566.93%+103.52%
127986日本アイ・エス・ケイ
1,562+75+5.04%3.73万5,831.78万27.74億7.52億177.60万48.16万+4.55%+5.11%+5.90%+4.20%+4.83%+9.23%+4.34%
132349エヌアイデイ
2,459+118+5.04%2,500.00606.59万322.36億57.25億1,310.95万232.82万+3.10%+5.99%+2.29%-3.19%+2.76%+30.11%-7.03%
144491コンピューターマネージメント
1,752+82+4.91%2,900.00494.84万35.67億4.97億203.62万28.39万+2.70%+4.72%+3.06%+8.01%+12.31%+15.49%+10.12%
157057エヌ・シー・エヌ
1,269+58+4.79%9,200.001,120.33万40.85億12.61億321.90万99.36万+5.57%+9.49%+0.79%-3.57%+50.18%+34.43%+0.55%
163189ANAP
526+23+4.57%6.64万3,358.71万100.82億8.73億1,916.73万166.04万+6.26%+10.50%-2.41%+70.23%+94.10%+136.94%+41.02%
171757創建エース
23+1+4.55%189.47万4,319.29万68.46億47.34億2.98億2.06億+15.00%+21.05%+15.00%+35.29%-11.54%-23.33%+9.52%
185753日本伸銅
2,270+97+4.46%4,000.00888.84万53.80億8.89億237.00万39.17万+4.03%+12.49%+13.50%+26.11%+26.82%+17.31%+25.48%
193779ジェイ・エスコムホールディングス
166+7+4.40%12.20万2,007.68万19.20億6.75億1,156.80万406.58万+7.79%+6.41%+9.21%+21.17%+34.96%+9.21%+11.41%
204499Speee
2,626+105+4.17%44.88万12.24億301.85億81.55億1,149.48万310.53万-2.45%+5.33%-6.48%-49.01%+3.06%+44.84%-49.98%
217115アルファパーチェス
2,042+80+4.08%3.35万6,682.18万198.18億46.28億970.50万226.66万+5.26%+23.83%+51.15%+70.17%+110.30%+80.07%+73.64%
224766ピーエイ
256+10+4.07%13.11万3,372.81万28.75億8.81億1,122.98万344.05万+3.23%+6.22%+6.22%-16.61%-10.49%-18.99%-3.03%
239425ReYuu Japan
593+23+4.04%24.21万1.44億34.05億10.60億574.15万178.83万-2.79%+14.04%+45.70%+103.08%+98.99%+30.04%+98.99%
243726フォーシーズHD
855+32+3.89%7.15万5,968.32万86.16億38.31億1,007.77万448.03万+6.08%+0.71%+16.17%+78.13%+77.75%+76.29%+76.65%
253770ザッパラス
365+13+3.69%2.64万950.08万49.83億10.12億1,365.10万277.28万+6.41%+1.11%+4.89%+2.82%-6.41%-28.43%+0.83%
269539京葉瓦斯
1,104+38+3.56%3.21万3,548.84万362.17億66.26億3,280.50万600.15万+3.66%+8.24%+14.40%+28.62%+28.13%+24.98%+24.75%
277524マルシェ
189+6+3.28%5.00万934.28万16.16億10.37億855.04万548.58万-0.53%+3.85%+3.28%-5.50%-8.25%-26.46%-5.50%
286150タケダ機械
3,640+115+3.26%5,200.001,862.15万37.13億16.57億102.00万45.53万+8.01%+13.04%+13.93%+26.13%+30.94%+11.83%+25.13%
295871SOLIZE
1,708+53+3.20%5,000.00838.87万102.48億13.23億600.00万77.46万+10.19%+7.15%+8.17%+14.63%-9.87%-40.96%+11.27%
302418ツカダ・グローバルホールディング
616+19+3.18%34.73万2.12億301.59億85.94億4,896.00万1,395.13万+3.18%+7.69%+8.26%+42.26%+44.60%+51.72%+40.32%
316061ユニバーサル園芸社
4,325+130+3.10%2,100.00903.85万217.33億55.28億502.50万127.82万+3.47%+11.90%+12.63%+18.01%+15.18%+32.87%+26.28%
329419ワイヤレスゲート
235+7+3.07%5.03万1,169.72万25.71億14.27億1,093.86万607.33万+3.52%+5.86%+6.82%+8.80%-3.69%+9.30%+6.82%
333192白鳩
269+8+3.07%1.65万435.62万17.94億3.94億666.97万146.36万+0.75%+4.67%-0.74%+4.26%+3.46%-13.78%+1.51%
346405鈴茂器工
2,365+70+3.05%5.76万1.35億306.50億132.82億1,296.00万561.61万+1.98%-1.87%-0.34%+26.54%+30.09%+109.66%+20.54%
352152幼児活動研究会
1,368+39+2.93%2,900.00390.98万161.21億24.65億1,178.40万180.19万+2.55%+3.64%+4.59%+8.14%-1.79%+11.31%+1.33%
363267フィル・カンパニー
846+24+2.92%2.67万2,237.42万48.88億25.38億577.80万300.00万+3.80%+5.22%+3.68%-9.42%+35.58%-2.76%-6.21%
373787テクノマセマティカル
541+15+2.85%2,000.00106.06万14.03億4.43億259.31万81.88万-1.10%-0.37%-2.17%-1.99%-4.08%-11.17%-6.56%
383562No.1
1,845+51+2.84%2.31万4,227.63万129.49億61.87億701.85万335.33万+0.38%+6.65%+3.65%-6.35%+105.69%+96.70%-7.84%
393280エストラスト
834+23+2.84%1.49万1,230.12万51.43億15.67億616.70万187.91万+7.89%+8.88%+8.17%+22.11%+11.20%+26.94%+18.13%
407515マルヨシセンター
4,055+110+2.79%400.00160.80万37.91億11.43億93.50万28.19万+0.37%+2.79%-4.59%-0.12%+4.51%-4.59%-5.59%
416946日本アビオニクス
2,705+73+2.77%18.13万4.88億453.49億176.53億1,676.48万652.62万+3.56%+11.96%+30.11%+18.59%+5.79%+22.40%+11.18%
424512わかもと製薬
338+9+2.74%27.66万9,356.60万117.75億54.32億3,483.83万1,607.07万+9.03%+16.15%+19.86%+47.60%+22.02%+57.21%+50.89%
438940インテリックス
940+25+2.73%8.38万7,784.27万83.96億32.50億893.21万345.73万+7.80%+11.64%+9.94%+10.59%+30.56%+58.52%+8.17%
445843ニッポンインシュア
1,663+43+2.65%1.46万2,405.11万46.47億16.62億279.43万99.92万-3.15%+2.46%+9.91%+36.65%+96.34%+97.74%+33.47%
457273イクヨ
3,880+100+2.65%2.25万8,433.50万59.69億14.69億153.85万37.86万+8.84%+8.84%+11.17%+49.06%+36.72%+82.93%+51.27%
463409北日本紡績
157+4+2.61%13.36万2,069.51万40.01億19.55億2,548.15万1,245.50万+20.77%+27.64%+40.18%+37.72%+86.90%+50.96%+44.04%
478166タカキュー
120+3+2.56%406.92万5.15億29.36億14.70億2,447.08万1,224.89万+2.56%+3.45%-5.51%-4.00%-6.25%+79.10%-9.09%
483121マーチャント・バンカーズ
320+8+2.56%15.13万4,826.59万94.37億20.69億2,948.99万646.62万+1.59%+5.26%+5.96%+12.28%0.00%+19.40%+15.11%
497804ビーアンドピー
2,365+59+2.56%8,200.001,927.67万54.52億1.07億230.52万4.53万+5.91%+10.10%+20.66%+34.45%+30.30%+27.29%+30.02%
508944ランドビジネス
202+5+2.54%2.28万454.01万54.10億10.42億2,678.08万515.78万+3.59%+6.32%+6.32%-1.46%-2.88%-24.34%+2.02%