序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14664アール・エス・シー1,400+300+27.27%4.99万6,986.00万41.16億18.06億294.00万128.98万+75.00%+166.67%+184.55%+163.65%+106.49%+77.22%+91.78%
26552GameWith245+50+25.64%692.05万16.04億44.95億16.36億1,834.82万667.63万+22.50%+16.11%-0.41%+1.66%-15.22%-15.81%-19.14%
34777ガーラ248+50+25.25%37.24万9,099.22万69.50億30.69億2,802.49万1,237.58万+25.25%+24.62%+23.38%+9.73%+10.22%-11.11%-13.29%
47901マツモト975+150+18.18%9,600.00936.00万11.15億6.58億114.39万67.45万+14.30%+12.20%-1.02%-15.29%-41.83%-70.81%-71.24%
52721ジェイホールディングス178+27+17.88%139.71万2.42億12.69億5.85億712.85万328.93万+17.88%+14.84%+14.84%-0.56%-32.32%+7.23%-22.61%
62428ウェルネット796+100+14.37%7.11万5,659.56万154.42億114.24億1,940.00万1,435.20万+14.04%+8.01%+5.57%+19.52%+37.48%+44.20%+42.14%
79362兵機海運3,545+410+13.08%6.96万2.35億43.39億21.94億122.40万61.90万+13.99%+27.98%+34.69%+50.21%+45.47%+66.98%+67.06%
81866北野建設4,285+430+11.15%1.50万5,996.25万271.53億134.95億633.69万314.94万+10.15%+12.32%+7.39%+21.56%+22.43%+42.83%+35.17%
99930北沢産業372+37+11.04%11.28万4,011.50万88.60億33.49億2,381.83万900.22万+8.77%+9.09%+6.90%+15.17%+10.06%+40.91%+35.77%
103529アツギ885+77+9.53%37.00万3.08億153.28億108.57億1,731.96万1,226.81万+3.39%-0.56%+12.03%+37.00%+34.29%+115.33%+72.51%
115820三ッ星942+74+8.53%4.99万4,549.88万35.80億14.79億380.00万156.98万+9.28%+4.09%-1.77%-18.16%-41.27%-57.18%-57.30%
123189ANAP335+25+8.06%24.23万8,300.69万18.34億5.63億547.48万167.95万+4.04%+18.37%+24.07%+9.84%+52.97%+1.82%+39.58%
132901ウェルディッシュ755+53+7.55%25.94万1.94億132.56億43.43億1,755.74万575.20万+16.15%+36.78%+85.50%+254.46%+377.85%+410.14%+410.14%
148772アサックス735+51+7.46%3.52万2,474.83万242.41億38.32億3,298.05万521.38万+5.60%+2.51%+0.27%+2.65%-12.81%+13.08%+4.11%
159307杉村倉庫618+42+7.29%7.28万4,452.49万101.47億39.15億1,641.91万633.47万+5.64%+3.34%0.00%+8.42%+6.19%+15.51%+13.60%
161826佐田建設893+58+6.95%6.61万5,784.73万138.60億74.40億1,552.12万833.11万+5.81%+2.64%+3.84%+4.81%+24.90%+51.36%+41.07%
176467ニチダイ464+30+6.91%12.20万5,566.97万42.01億25.78億905.33万555.53万+13.45%-5.50%+35.28%+31.82%+23.08%+27.82%+35.67%
183791IGポート1,879+120+6.82%52.83万9.94億379.96億145.70億2,022.16万775.40万+10.01%+7.56%-6.70%+13.53%+71.60%+75.40%+60.60%
194320CEホールディングス429+27+6.72%4.22万1,767.22万66.57億28.90億1,551.84万673.72万+1.18%-0.92%-6.94%-0.92%-25.13%-19.36%-32.44%
206239ナガオカ1,232+72+6.21%1.92万2,304.53万87.21億35.99億707.84万292.14万+11.70%+5.03%-0.40%-0.56%-20.26%+20.67%+19.73%
214439東名2,239+129+6.11%11.41万2.52億333.65億34.76億1,490.16万155.25万+10.24%+27.00%+32.25%+67.15%+91.04%+165.91%+146.31%
228089ナイス1,634+93+6.04%2.14万3,410.45万199.03億91.98億1,218.04万562.91万-0.61%-3.66%-11.48%-14.90%-9.27%+17.39%-3.94%
233810サイバーステップ194+11+6.01%19.10万3,578.16万26.28億20.38億1,354.65万1,050.52万+18.29%+16.87%+7.78%+4.86%-27.07%-38.02%-31.45%
245603虹技1,148+63+5.81%4.18万4,731.48万38.60億27.57億336.22万240.20万+6.49%-1.03%+6.99%+2.96%-15.59%-19.04%+0.26%
258118キング740+40+5.71%2.08万1,487.96万183.31億70.50億2,477.16万952.72万-0.13%-0.94%-1.33%0.00%+12.80%+13.85%+7.71%
264966上村工業10,770+580+5.69%2.66万2.82億1,949.26億1,002.94億1,809.90万931.24万+2.09%-0.09%-4.69%+12.66%+5.80%+31.99%-2.62%
275958三洋工業3,160+169+5.65%1.16万3,540.91万111.23億49.83億352.00万157.69万+0.64%+1.77%+1.12%+7.56%+8.03%+54.98%+18.40%
284196ネオマーケティング998+52+5.50%1.42万1,410.31万25.25億6.56億253.04万65.73万+8.48%+4.94%-1.29%+1.11%-2.16%-16.56%-5.40%
295449大阪製鐵3,315+170+5.41%19.78万6.35億1,401.58億169.97億4,228.00万512.73万+1.53%-0.45%-4.88%+33.29%+32.02%+94.54%+33.89%
30212Aフィットイージー1,530+78+5.37%22.42万3.33億242.35億70.50億1,584.00万460.79万+11.60%+11.35%-4.26%+80.00%+54.55%+54.55%+54.55%
312376サイネックス766+38+5.22%1.74万1,283.77万49.57億16.76億647.07万218.79万-1.54%-1.42%-8.04%+5.80%+1.73%-19.79%-1.54%
324531有機合成薬品工業268+13+5.10%6.78万1,781.59万58.89億35.13億2,197.40万1,310.88万+2.68%+0.75%-0.37%-4.96%-11.84%-6.29%-4.96%
331960サンテック729+35+5.04%5,700.00409.93万116.64億43.16億1,600.00万592.05万+1.67%+1.11%-2.54%-0.14%-5.94%+8.64%-10.55%
341827ナカノフドー建設493+23+4.89%9.63万4,669.52万170.08億70.93億3,449.81万1,438.82万+1.86%-0.60%+2.07%+4.89%-20.87%+28.39%+4.67%
354248竹本容器863+40+4.86%5.25万4,477.38万108.13億53.72億1,252.92万622.50万+2.86%+0.94%+1.53%+2.74%+1.77%+10.36%+11.79%
366391加地テック3,565+165+4.85%4,200.001,486.10万61.25億21.71億171.80万60.91万+8.85%+2.30%-2.33%-13.05%-23.50%-21.04%-12.19%
376428オーイズミ353+16+4.75%4.15万1,438.97万79.43億18.10億2,250.00万512.86万+3.52%-0.28%-1.94%+13.14%-8.79%-5.87%-18.48%
387022サノヤスホールディングス155+7+4.73%11.36万1,721.75万52.41億30.78億3,381.48万1,985.83万+1.97%-3.13%-8.82%-8.82%-19.69%+18.32%+10.71%
393770ザッパラス357+16+4.69%1.46万510.80万48.73億10.20億1,365.10万285.72万-3.77%-2.46%-5.56%-14.59%-15.60%-18.68%-25.16%
409308乾汽船1,123+50+4.66%12.94万1.45億292.80億223.09億2,607.30万1,986.54万+0.72%-2.94%-3.27%+7.26%+1.91%-6.42%+3.50%
411914日本基礎技術664+29+4.57%7.60万4,991.14万194.86億66.61億2,934.64万1,003.21万+0.91%-2.50%-8.03%+23.19%+27.45%+48.88%+52.29%
427229ユタカ技研1,936+84+4.54%4.66万9,050.29万286.92億77.90億1,482.00万402.39万+4.42%+5.73%+4.71%-1.27%-21.11%+0.05%-17.93%
435476日本高周波鋼業393+17+4.52%3.04万1,166.25万57.72億21.82億1,468.76万555.22万+2.34%+4.52%+0.51%-10.27%-13.63%-37.02%-30.81%
449982タキヒヨー1,257+54+4.49%1.08万1,323.45万114.39億55.45億910.00万441.16万+2.28%+1.37%+2.44%+3.54%+5.01%+27.48%+25.07%
452315CAICA DIGITAL47+2+4.44%90.43万4,151.71万64.18億46.26億1.37億9,841.60万+9.30%+9.30%+2.17%-4.08%-16.07%-4.08%+11.90%
46220AFaber Company902+38+4.40%1.58万1,390.72万27.06億6.32億300.00万70.10万+12.19%+5.25%+2.85%+4.88%-9.80%-9.80%-9.80%
476659メディアリンクス95+4+4.40%156.73万1.44億44.36億38.89億4,669.53万4,093.54万+10.47%+6.74%+2.15%-32.14%-7.77%+163.89%+150.00%
488732マネーパートナーズグループ214+9+4.39%7.18万1,507.61万72.34億38.17億3,380.19万1,783.87万0.00%-4.46%-2.28%+1.42%-22.74%-24.91%-26.21%
496246テクノスマート1,693+71+4.38%7,900.001,327.41万209.96億99.40億1,240.17万587.13万+3.42%+2.17%+2.17%-5.05%-5.94%+5.42%-4.02%
508944ランドビジネス191+8+4.37%1.76万330.04万51.15億10.95億2,678.08万573.25万+0.53%-2.55%-3.54%-13.18%-27.92%-34.59%-27.65%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14664アール・エス・シー
1,400+300+27.27%4.99万6,986.00万41.16億18.06億294.00万128.98万+75.00%+166.67%+184.55%+163.65%+106.49%+77.22%+91.78%
26552GameWith
245+50+25.64%692.05万16.04億44.95億16.36億1,834.82万667.63万+22.50%+16.11%-0.41%+1.66%-15.22%-15.81%-19.14%
34777ガーラ
248+50+25.25%37.24万9,099.22万69.50億30.69億2,802.49万1,237.58万+25.25%+24.62%+23.38%+9.73%+10.22%-11.11%-13.29%
47901マツモト
975+150+18.18%9,600.00936.00万11.15億6.58億114.39万67.45万+14.30%+12.20%-1.02%-15.29%-41.83%-70.81%-71.24%
52721ジェイホールディングス
178+27+17.88%139.71万2.42億12.69億5.85億712.85万328.93万+17.88%+14.84%+14.84%-0.56%-32.32%+7.23%-22.61%
62428ウェルネット
796+100+14.37%7.11万5,659.56万154.42億114.24億1,940.00万1,435.20万+14.04%+8.01%+5.57%+19.52%+37.48%+44.20%+42.14%
79362兵機海運
3,545+410+13.08%6.96万2.35億43.39億21.94億122.40万61.90万+13.99%+27.98%+34.69%+50.21%+45.47%+66.98%+67.06%
81866北野建設
4,285+430+11.15%1.50万5,996.25万271.53億134.95億633.69万314.94万+10.15%+12.32%+7.39%+21.56%+22.43%+42.83%+35.17%
99930北沢産業
372+37+11.04%11.28万4,011.50万88.60億33.49億2,381.83万900.22万+8.77%+9.09%+6.90%+15.17%+10.06%+40.91%+35.77%
103529アツギ
885+77+9.53%37.00万3.08億153.28億108.57億1,731.96万1,226.81万+3.39%-0.56%+12.03%+37.00%+34.29%+115.33%+72.51%
115820三ッ星
942+74+8.53%4.99万4,549.88万35.80億14.79億380.00万156.98万+9.28%+4.09%-1.77%-18.16%-41.27%-57.18%-57.30%
123189ANAP
335+25+8.06%24.23万8,300.69万18.34億5.63億547.48万167.95万+4.04%+18.37%+24.07%+9.84%+52.97%+1.82%+39.58%
132901ウェルディッシュ
755+53+7.55%25.94万1.94億132.56億43.43億1,755.74万575.20万+16.15%+36.78%+85.50%+254.46%+377.85%+410.14%+410.14%
148772アサックス
735+51+7.46%3.52万2,474.83万242.41億38.32億3,298.05万521.38万+5.60%+2.51%+0.27%+2.65%-12.81%+13.08%+4.11%
159307杉村倉庫
618+42+7.29%7.28万4,452.49万101.47億39.15億1,641.91万633.47万+5.64%+3.34%0.00%+8.42%+6.19%+15.51%+13.60%
161826佐田建設
893+58+6.95%6.61万5,784.73万138.60億74.40億1,552.12万833.11万+5.81%+2.64%+3.84%+4.81%+24.90%+51.36%+41.07%
176467ニチダイ
464+30+6.91%12.20万5,566.97万42.01億25.78億905.33万555.53万+13.45%-5.50%+35.28%+31.82%+23.08%+27.82%+35.67%
183791IGポート
1,879+120+6.82%52.83万9.94億379.96億145.70億2,022.16万775.40万+10.01%+7.56%-6.70%+13.53%+71.60%+75.40%+60.60%
194320CEホールディングス
429+27+6.72%4.22万1,767.22万66.57億28.90億1,551.84万673.72万+1.18%-0.92%-6.94%-0.92%-25.13%-19.36%-32.44%
206239ナガオカ
1,232+72+6.21%1.92万2,304.53万87.21億35.99億707.84万292.14万+11.70%+5.03%-0.40%-0.56%-20.26%+20.67%+19.73%
214439東名
2,239+129+6.11%11.41万2.52億333.65億34.76億1,490.16万155.25万+10.24%+27.00%+32.25%+67.15%+91.04%+165.91%+146.31%
228089ナイス
1,634+93+6.04%2.14万3,410.45万199.03億91.98億1,218.04万562.91万-0.61%-3.66%-11.48%-14.90%-9.27%+17.39%-3.94%
233810サイバーステップ
194+11+6.01%19.10万3,578.16万26.28億20.38億1,354.65万1,050.52万+18.29%+16.87%+7.78%+4.86%-27.07%-38.02%-31.45%
245603虹技
1,148+63+5.81%4.18万4,731.48万38.60億27.57億336.22万240.20万+6.49%-1.03%+6.99%+2.96%-15.59%-19.04%+0.26%
258118キング
740+40+5.71%2.08万1,487.96万183.31億70.50億2,477.16万952.72万-0.13%-0.94%-1.33%0.00%+12.80%+13.85%+7.71%
264966上村工業
10,770+580+5.69%2.66万2.82億1,949.26億1,002.94億1,809.90万931.24万+2.09%-0.09%-4.69%+12.66%+5.80%+31.99%-2.62%
275958三洋工業
3,160+169+5.65%1.16万3,540.91万111.23億49.83億352.00万157.69万+0.64%+1.77%+1.12%+7.56%+8.03%+54.98%+18.40%
284196ネオマーケティング
998+52+5.50%1.42万1,410.31万25.25億6.56億253.04万65.73万+8.48%+4.94%-1.29%+1.11%-2.16%-16.56%-5.40%
295449大阪製鐵
3,315+170+5.41%19.78万6.35億1,401.58億169.97億4,228.00万512.73万+1.53%-0.45%-4.88%+33.29%+32.02%+94.54%+33.89%
30212Aフィットイージー
1,530+78+5.37%22.42万3.33億242.35億70.50億1,584.00万460.79万+11.60%+11.35%-4.26%+80.00%+54.55%+54.55%+54.55%
312376サイネックス
766+38+5.22%1.74万1,283.77万49.57億16.76億647.07万218.79万-1.54%-1.42%-8.04%+5.80%+1.73%-19.79%-1.54%
324531有機合成薬品工業
268+13+5.10%6.78万1,781.59万58.89億35.13億2,197.40万1,310.88万+2.68%+0.75%-0.37%-4.96%-11.84%-6.29%-4.96%
331960サンテック
729+35+5.04%5,700.00409.93万116.64億43.16億1,600.00万592.05万+1.67%+1.11%-2.54%-0.14%-5.94%+8.64%-10.55%
341827ナカノフドー建設
493+23+4.89%9.63万4,669.52万170.08億70.93億3,449.81万1,438.82万+1.86%-0.60%+2.07%+4.89%-20.87%+28.39%+4.67%
354248竹本容器
863+40+4.86%5.25万4,477.38万108.13億53.72億1,252.92万622.50万+2.86%+0.94%+1.53%+2.74%+1.77%+10.36%+11.79%
366391加地テック
3,565+165+4.85%4,200.001,486.10万61.25億21.71億171.80万60.91万+8.85%+2.30%-2.33%-13.05%-23.50%-21.04%-12.19%
376428オーイズミ
353+16+4.75%4.15万1,438.97万79.43億18.10億2,250.00万512.86万+3.52%-0.28%-1.94%+13.14%-8.79%-5.87%-18.48%
387022サノヤスホールディングス
155+7+4.73%11.36万1,721.75万52.41億30.78億3,381.48万1,985.83万+1.97%-3.13%-8.82%-8.82%-19.69%+18.32%+10.71%
393770ザッパラス
357+16+4.69%1.46万510.80万48.73億10.20億1,365.10万285.72万-3.77%-2.46%-5.56%-14.59%-15.60%-18.68%-25.16%
409308乾汽船
1,123+50+4.66%12.94万1.45億292.80億223.09億2,607.30万1,986.54万+0.72%-2.94%-3.27%+7.26%+1.91%-6.42%+3.50%
411914日本基礎技術
664+29+4.57%7.60万4,991.14万194.86億66.61億2,934.64万1,003.21万+0.91%-2.50%-8.03%+23.19%+27.45%+48.88%+52.29%
427229ユタカ技研
1,936+84+4.54%4.66万9,050.29万286.92億77.90億1,482.00万402.39万+4.42%+5.73%+4.71%-1.27%-21.11%+0.05%-17.93%
435476日本高周波鋼業
393+17+4.52%3.04万1,166.25万57.72億21.82億1,468.76万555.22万+2.34%+4.52%+0.51%-10.27%-13.63%-37.02%-30.81%
449982タキヒヨー
1,257+54+4.49%1.08万1,323.45万114.39億55.45億910.00万441.16万+2.28%+1.37%+2.44%+3.54%+5.01%+27.48%+25.07%
452315CAICA DIGITAL
47+2+4.44%90.43万4,151.71万64.18億46.26億1.37億9,841.60万+9.30%+9.30%+2.17%-4.08%-16.07%-4.08%+11.90%
46220AFaber Company
902+38+4.40%1.58万1,390.72万27.06億6.32億300.00万70.10万+12.19%+5.25%+2.85%+4.88%-9.80%-9.80%-9.80%
476659メディアリンクス
95+4+4.40%156.73万1.44億44.36億38.89億4,669.53万4,093.54万+10.47%+6.74%+2.15%-32.14%-7.77%+163.89%+150.00%
488732マネーパートナーズグループ
214+9+4.39%7.18万1,507.61万72.34億38.17億3,380.19万1,783.87万0.00%-4.46%-2.28%+1.42%-22.74%-24.91%-26.21%
496246テクノスマート
1,693+71+4.38%7,900.001,327.41万209.96億99.40億1,240.17万587.13万+3.42%+2.17%+2.17%-5.05%-5.94%+5.42%-4.02%
508944ランドビジネス
191+8+4.37%1.76万330.04万51.15億10.95億2,678.08万573.25万+0.53%-2.55%-3.54%-13.18%-27.92%-34.59%-27.65%