序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15610大和重工1,650+300+22.22%127.28万19.38億22.41億10.20億135.80万61.83万+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
28918ランド9+1+12.50%1.24億10.67億131.56億78.53億14.62億8.73億+12.50%0.00%0.00%+12.50%+28.57%0.00%+28.57%
32776新都ホールディングス163+11+7.24%169.31万2.70億62.21億32.13億3,816.61万1,971.03万-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
45885ジーデップ・アドバンス10,830+730+7.23%3.22万3.43億144.95億51.81億133.84万47.84万+5.04%+3.84%+17.33%+7.44%+28.62%+16.20%+32.56%
52820やまみ3,470+230+7.10%4.46万1.51億241.77億110.90億696.75万319.59万+5.63%+0.87%+8.27%-4.67%-8.80%+161.49%-1.70%
67256河西工業219+13+6.31%413.29万9.46億86.53億61.42億3,951.17万2,804.58万+3.79%+7.88%+15.26%-7.20%+19.67%+37.74%+13.47%
76769ザインエレクトロニクス1,707+99+6.16%61.99万10.45億210.65億94.78億1,234.01万555.26万+2.22%-8.52%+50.13%+45.90%+91.37%+90.73%+102.49%
85216倉元製作所455+26+6.06%202.18万8.97億161.32億82.86億3,545.55万1,821.15万+7.31%+0.44%-3.19%+71.70%+417.05%+269.92%+411.24%
92397DNAチップ研究所923+48+5.49%11.26万1.03億62.46億39.89億676.72万432.19万-5.62%+1.21%-4.35%-12.35%+26.79%+10.94%+33.38%
106505東洋電機製造1,239+58+4.91%8.36万1.01億120.62億81.03億973.50万654.00万+0.73%+15.15%+13.15%+8.02%+13.25%+32.66%+27.34%
119115明海グループ724+33+4.78%22.02万1.60億260.64億124.79億3,600.00万1,723.68万+0.28%-1.09%+3.72%-2.69%-8.70%+23.13%-5.11%
123529アツギ634+28+4.62%6.59万4,138.78万109.81億75.23億1,731.96万1,186.53万+7.46%+7.28%-0.94%-5.09%+22.39%+49.53%+23.59%
136736サン電子5,000+215+4.49%13.22万6.58億1,200.39億544.39億2,400.77万1,088.78万+8.93%+6.38%+7.99%+45.14%+109.29%+156.41%+121.93%
143770ザッパラス446+19+4.45%6,700.00294.09万60.88億10.20億1,365.10万228.64万+3.96%+3.48%+0.68%+2.29%+0.45%+19.57%-6.50%
157681レオクラン3,050+121+4.13%4,100.001,233.14万59.99億13.12億196.68万43.00万+3.74%+3.92%+4.45%+8.93%+13.64%+24.49%+10.47%
166405鈴茂器工1,572+62+4.11%3.64万5,661.39万203.73億88.31億1,296.00万561.78万+2.21%+5.65%+11.57%+43.30%+54.88%+41.49%+57.52%
172437Shinwa Wise Holdings386+15+4.04%21.32万8,214.24万41.44億18.47億1,073.61万478.43万+0.52%-1.28%-18.57%-13.26%-22.95%-43.57%-31.68%
186547グリーンズ1,990+77+4.03%16.70万3.31億276.18億162.06億1,387.83万814.35万+0.40%+1.79%+2.90%-10.80%+1.32%+41.34%+13.33%
191757創建エース26+1+4.00%105.64万2,743.21万77.39億55.86億2.98億2.15億-3.70%-10.34%-10.34%-16.13%-21.21%-33.33%-23.53%
207608エスケイジャパン797+30+3.91%11.47万9,074.66万67.67億26.21億849.01万328.82万+1.79%-4.89%-1.85%-3.39%+13.53%+23.18%+2.31%
213996サインポスト640+24+3.90%10.26万6,531.97万81.86億43.27億1,279.10万676.15万+1.27%+1.11%-7.25%-5.47%+20.30%+20.75%+70.21%
223920アイビーシー572+21+3.81%2.66万1,510.48万32.74億14.37億572.36万251.28万+8.75%+16.97%+21.70%+39.17%+16.02%-2.72%+29.71%
236668アドテック プラズマ テクノロジー1,701+61+3.72%12.21万2.07億146.05億95.88億858.60万563.65万+1.07%+22.11%+20.72%+25.91%+11.69%+18.45%-7.10%
249978文教堂グループホールディングス56+2+3.70%61.74万3,321.48万24.03億17.92億4,291.23万3,199.40万-1.75%+9.80%+12.00%+55.56%+69.70%+40.00%+75.00%
256551ツナググループ・ホールディングス730+26+3.69%4.73万3,414.08万63.08億33.76億864.09万462.49万+2.38%+8.79%+8.79%+6.88%-18.71%+23.31%-16.00%
262477手間いらず3,670+130+3.67%1.59万5,756.10万237.83億93.87億648.04万255.79万-2.13%+6.38%+15.77%+12.58%+25.68%-4.92%+21.52%
277837アールシーコア481+17+3.66%9,800.00465.37万21.82億11.32億453.64万235.37万+1.91%+4.34%+2.34%+2.34%+12.91%-5.13%+21.77%
284615神東塗料142+5+3.65%6.08万843.39万44.02億13.51億3,100.00万951.54万+5.19%+6.77%+8.40%+10.94%+11.81%+15.45%+10.08%
297692アースインフィニティ116+4+3.57%93.80万1.08億127.75億54.57億1.10億4,704.24万-3.33%-3.33%+2.65%+20.83%+68.12%-39.58%+54.67%
306731ピクセラ92+3+3.37%37.59万3,421.35万25.22億24.27億2,741.53万2,637.93万+2.22%+2.22%+2.22%-14.81%-52.33%-69.33%-38.67%
312329東北新社585+19+3.36%10.17万5,944.82万820.21億132.92億1.40億2,272.10万+2.45%+6.36%+10.87%+39.62%+22.30%+66.83%+33.16%
327462CAPITA373+12+3.32%800.0029.29万15.33億4.43億411.10万118.84万+2.75%-0.80%0.00%-9.25%-1.84%+5.67%-1.06%
339425ReYuu Japan374+12+3.31%2.70万1,002.97万21.47億7.48億574.15万200.02万+2.47%+2.75%-0.53%+7.47%-18.87%+42.21%-11.16%
348166タカキュー125+4+3.31%21.33万2,626.22万30.59億30.43億2,447.08万2,434.39万-10.71%+15.74%+30.21%+28.87%+81.16%+40.45%+56.25%
359982タキヒヨー1,283+41+3.30%1.52万1,932.67万116.75億56.51億910.00万440.45万+2.07%+7.91%+6.74%+7.91%+15.38%+7.36%+27.66%
362354YE DIGITAL818+26+3.28%15.20万1.24億149.82億81.29億1,831.51万993.73万+3.54%+1.49%+14.73%+20.29%+12.05%+47.92%+9.36%
373810サイバーステップ224+7+3.23%17.54万3,894.87万28.97億23.88億1,293.35万1,066.25万-3.45%-7.05%-7.05%-14.50%-14.83%-48.51%-20.85%
383280エストラスト806+25+3.20%2.23万1,775.22万49.71億15.04億616.70万186.63万+7.04%+4.00%+11.48%+6.75%+25.55%+25.55%+21.57%
396444サンデン194+6+3.19%13.49万2,592.98万216.69億45.65億1.12億2,353.33万-0.51%+6.59%+17.58%+16.17%0.00%+1.57%-2.51%
406715ナカヨ1,268+39+3.17%3.05万3,821.08万60.80億32.19億479.50万253.85万+11.82%+10.45%+7.09%+15.69%+8.38%+12.21%+5.75%
416494NFKホールディングス98+3+3.16%24.79万2,389.87万43.17億20.76億4,405.13万2,118.16万0.00%-1.01%-2.00%-5.77%+8.89%-12.50%+8.89%
427647音通33+1+3.13%663.74万2.19億68.26億37.24億2.07億1.13億+3.13%0.00%+22.22%+26.92%+26.92%+26.92%+22.22%
439436沖縄セルラー電話4,290+130+3.13%10.36万4.41億2,072.71億801.30億4,831.50万1,867.82万+3.37%+7.38%+12.01%+25.26%+18.67%+46.87%+26.74%
447815東京ボード工業713+21+3.03%1.48万1,047.84万26.10億4.11億366.04万57.62万-2.06%-7.52%+2.15%-30.78%+23.78%-0.28%+32.28%
454409東邦化学工業580+17+3.02%9,000.00518.20万123.83億50.85億2,135.00万876.78万+8.41%+9.43%+12.84%+13.28%+13.73%+10.90%+15.08%
463439三ツ知809+23+2.93%5,300.00422.27万42.91億18.80億530.40万232.41万-0.49%-0.61%-0.12%-8.59%+9.92%-25.02%+12.05%
472907あじかん1,179+33+2.88%3,100.00358.27万90.78億44.50億770.00万377.40万-1.42%+3.42%+7.28%-5.30%+4.52%+39.20%+16.73%
482991ランドネット1,315+35+2.73%1,200.00156.15万78.58億14.18億597.56万107.84万-5.12%-0.38%+1.86%+12.59%+28.92%+9.77%+29.56%
491711SDSホールディングス376+10+2.73%6.02万2,247.47万36.97億17.79億983.28万473.21万-4.57%0.00%-4.08%-30.11%-11.11%+36.73%+16.41%
504651サニックス307+8+2.68%22.67万6,910.12万150.18億64.20億4,891.94万2,091.14万-0.97%+2.68%+4.42%-6.97%+2.33%-2.54%-2.54%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15610大和重工
1,650+300+22.22%127.28万19.38億22.41億10.20億135.80万61.83万+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
28918ランド
9+1+12.50%1.24億10.67億131.56億78.53億14.62億8.73億+12.50%0.00%0.00%+12.50%+28.57%0.00%+28.57%
32776新都ホールディングス
163+11+7.24%169.31万2.70億62.21億32.13億3,816.61万1,971.03万-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
45885ジーデップ・アドバンス
10,830+730+7.23%3.22万3.43億144.95億51.81億133.84万47.84万+5.04%+3.84%+17.33%+7.44%+28.62%+16.20%+32.56%
52820やまみ
3,470+230+7.10%4.46万1.51億241.77億110.90億696.75万319.59万+5.63%+0.87%+8.27%-4.67%-8.80%+161.49%-1.70%
67256河西工業
219+13+6.31%413.29万9.46億86.53億61.42億3,951.17万2,804.58万+3.79%+7.88%+15.26%-7.20%+19.67%+37.74%+13.47%
76769ザインエレクトロニクス
1,707+99+6.16%61.99万10.45億210.65億94.78億1,234.01万555.26万+2.22%-8.52%+50.13%+45.90%+91.37%+90.73%+102.49%
85216倉元製作所
455+26+6.06%202.18万8.97億161.32億82.86億3,545.55万1,821.15万+7.31%+0.44%-3.19%+71.70%+417.05%+269.92%+411.24%
92397DNAチップ研究所
923+48+5.49%11.26万1.03億62.46億39.89億676.72万432.19万-5.62%+1.21%-4.35%-12.35%+26.79%+10.94%+33.38%
106505東洋電機製造
1,239+58+4.91%8.36万1.01億120.62億81.03億973.50万654.00万+0.73%+15.15%+13.15%+8.02%+13.25%+32.66%+27.34%
119115明海グループ
724+33+4.78%22.02万1.60億260.64億124.79億3,600.00万1,723.68万+0.28%-1.09%+3.72%-2.69%-8.70%+23.13%-5.11%
123529アツギ
634+28+4.62%6.59万4,138.78万109.81億75.23億1,731.96万1,186.53万+7.46%+7.28%-0.94%-5.09%+22.39%+49.53%+23.59%
136736サン電子
5,000+215+4.49%13.22万6.58億1,200.39億544.39億2,400.77万1,088.78万+8.93%+6.38%+7.99%+45.14%+109.29%+156.41%+121.93%
143770ザッパラス
446+19+4.45%6,700.00294.09万60.88億10.20億1,365.10万228.64万+3.96%+3.48%+0.68%+2.29%+0.45%+19.57%-6.50%
157681レオクラン
3,050+121+4.13%4,100.001,233.14万59.99億13.12億196.68万43.00万+3.74%+3.92%+4.45%+8.93%+13.64%+24.49%+10.47%
166405鈴茂器工
1,572+62+4.11%3.64万5,661.39万203.73億88.31億1,296.00万561.78万+2.21%+5.65%+11.57%+43.30%+54.88%+41.49%+57.52%
172437Shinwa Wise Holdings
386+15+4.04%21.32万8,214.24万41.44億18.47億1,073.61万478.43万+0.52%-1.28%-18.57%-13.26%-22.95%-43.57%-31.68%
186547グリーンズ
1,990+77+4.03%16.70万3.31億276.18億162.06億1,387.83万814.35万+0.40%+1.79%+2.90%-10.80%+1.32%+41.34%+13.33%
191757創建エース
26+1+4.00%105.64万2,743.21万77.39億55.86億2.98億2.15億-3.70%-10.34%-10.34%-16.13%-21.21%-33.33%-23.53%
207608エスケイジャパン
797+30+3.91%11.47万9,074.66万67.67億26.21億849.01万328.82万+1.79%-4.89%-1.85%-3.39%+13.53%+23.18%+2.31%
213996サインポスト
640+24+3.90%10.26万6,531.97万81.86億43.27億1,279.10万676.15万+1.27%+1.11%-7.25%-5.47%+20.30%+20.75%+70.21%
223920アイビーシー
572+21+3.81%2.66万1,510.48万32.74億14.37億572.36万251.28万+8.75%+16.97%+21.70%+39.17%+16.02%-2.72%+29.71%
236668アドテック プラズマ テクノロジー
1,701+61+3.72%12.21万2.07億146.05億95.88億858.60万563.65万+1.07%+22.11%+20.72%+25.91%+11.69%+18.45%-7.10%
249978文教堂グループホールディングス
56+2+3.70%61.74万3,321.48万24.03億17.92億4,291.23万3,199.40万-1.75%+9.80%+12.00%+55.56%+69.70%+40.00%+75.00%
256551ツナググループ・ホールディングス
730+26+3.69%4.73万3,414.08万63.08億33.76億864.09万462.49万+2.38%+8.79%+8.79%+6.88%-18.71%+23.31%-16.00%
262477手間いらず
3,670+130+3.67%1.59万5,756.10万237.83億93.87億648.04万255.79万-2.13%+6.38%+15.77%+12.58%+25.68%-4.92%+21.52%
277837アールシーコア
481+17+3.66%9,800.00465.37万21.82億11.32億453.64万235.37万+1.91%+4.34%+2.34%+2.34%+12.91%-5.13%+21.77%
284615神東塗料
142+5+3.65%6.08万843.39万44.02億13.51億3,100.00万951.54万+5.19%+6.77%+8.40%+10.94%+11.81%+15.45%+10.08%
297692アースインフィニティ
116+4+3.57%93.80万1.08億127.75億54.57億1.10億4,704.24万-3.33%-3.33%+2.65%+20.83%+68.12%-39.58%+54.67%
306731ピクセラ
92+3+3.37%37.59万3,421.35万25.22億24.27億2,741.53万2,637.93万+2.22%+2.22%+2.22%-14.81%-52.33%-69.33%-38.67%
312329東北新社
585+19+3.36%10.17万5,944.82万820.21億132.92億1.40億2,272.10万+2.45%+6.36%+10.87%+39.62%+22.30%+66.83%+33.16%
327462CAPITA
373+12+3.32%800.0029.29万15.33億4.43億411.10万118.84万+2.75%-0.80%0.00%-9.25%-1.84%+5.67%-1.06%
339425ReYuu Japan
374+12+3.31%2.70万1,002.97万21.47億7.48億574.15万200.02万+2.47%+2.75%-0.53%+7.47%-18.87%+42.21%-11.16%
348166タカキュー
125+4+3.31%21.33万2,626.22万30.59億30.43億2,447.08万2,434.39万-10.71%+15.74%+30.21%+28.87%+81.16%+40.45%+56.25%
359982タキヒヨー
1,283+41+3.30%1.52万1,932.67万116.75億56.51億910.00万440.45万+2.07%+7.91%+6.74%+7.91%+15.38%+7.36%+27.66%
362354YE DIGITAL
818+26+3.28%15.20万1.24億149.82億81.29億1,831.51万993.73万+3.54%+1.49%+14.73%+20.29%+12.05%+47.92%+9.36%
373810サイバーステップ
224+7+3.23%17.54万3,894.87万28.97億23.88億1,293.35万1,066.25万-3.45%-7.05%-7.05%-14.50%-14.83%-48.51%-20.85%
383280エストラスト
806+25+3.20%2.23万1,775.22万49.71億15.04億616.70万186.63万+7.04%+4.00%+11.48%+6.75%+25.55%+25.55%+21.57%
396444サンデン
194+6+3.19%13.49万2,592.98万216.69億45.65億1.12億2,353.33万-0.51%+6.59%+17.58%+16.17%0.00%+1.57%-2.51%
406715ナカヨ
1,268+39+3.17%3.05万3,821.08万60.80億32.19億479.50万253.85万+11.82%+10.45%+7.09%+15.69%+8.38%+12.21%+5.75%
416494NFKホールディングス
98+3+3.16%24.79万2,389.87万43.17億20.76億4,405.13万2,118.16万0.00%-1.01%-2.00%-5.77%+8.89%-12.50%+8.89%
427647音通
33+1+3.13%663.74万2.19億68.26億37.24億2.07億1.13億+3.13%0.00%+22.22%+26.92%+26.92%+26.92%+22.22%
439436沖縄セルラー電話
4,290+130+3.13%10.36万4.41億2,072.71億801.30億4,831.50万1,867.82万+3.37%+7.38%+12.01%+25.26%+18.67%+46.87%+26.74%
447815東京ボード工業
713+21+3.03%1.48万1,047.84万26.10億4.11億366.04万57.62万-2.06%-7.52%+2.15%-30.78%+23.78%-0.28%+32.28%
454409東邦化学工業
580+17+3.02%9,000.00518.20万123.83億50.85億2,135.00万876.78万+8.41%+9.43%+12.84%+13.28%+13.73%+10.90%+15.08%
463439三ツ知
809+23+2.93%5,300.00422.27万42.91億18.80億530.40万232.41万-0.49%-0.61%-0.12%-8.59%+9.92%-25.02%+12.05%
472907あじかん
1,179+33+2.88%3,100.00358.27万90.78億44.50億770.00万377.40万-1.42%+3.42%+7.28%-5.30%+4.52%+39.20%+16.73%
482991ランドネット
1,315+35+2.73%1,200.00156.15万78.58億14.18億597.56万107.84万-5.12%-0.38%+1.86%+12.59%+28.92%+9.77%+29.56%
491711SDSホールディングス
376+10+2.73%6.02万2,247.47万36.97億17.79億983.28万473.21万-4.57%0.00%-4.08%-30.11%-11.11%+36.73%+16.41%
504651サニックス
307+8+2.68%22.67万6,910.12万150.18億64.20億4,891.94万2,091.14万-0.97%+2.68%+4.42%-6.97%+2.33%-2.54%-2.54%