順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
12459アウンコンサルティング404+84+26.25%966.75万42.19億30.31億8.84億750.28万218.69万+114.89%+107.18%+125.70%+128.25%+118.38%+104.04%+125.70%
29782ディーエムエス2,870+500+21.10%7,500.002,152.50万208.42億79.92億726.20万278.46万+48.86%+48.01%+51.77%+62.51%+85.88%+69.32%+57.43%
37831ウイルコホールディングス138+23+20.00%72.02万9,483.65万34.02億9.28億2,465.08万672.73万+17.95%+18.97%+21.05%+21.05%+6.98%-5.48%+22.12%
43350メタプラネット4,730+700+17.37%620.46万277.94億1,907.72億1,857.94億4,033.23万3,928.00万+21.75%+6.29%-22.71%+15.93%+330.39%+2,265.00%+35.92%
54882ペルセウスプロテオミクス1,034+150+16.97%642.90万62.37億152.42億142.96億1,474.05万1,382.63万+43.02%+55.49%+55.72%+62.32%+75.85%+177.96%+83.99%
66232ACSL1,183+153+14.85%946.72万116.14億176.63億93.32億1,493.07万788.88万+30.14%+28.03%+27.48%+1.37%+50.13%+67.33%+48.99%
74495アイキューブドシステムズ1,634+200+13.95%16.10万2.59億86.71億22.32億530.68万136.58万+14.35%+14.03%+6.45%+10.85%+20.15%+13.31%+13.87%
86047Gunosy659+77+13.23%216.19万13.86億159.73億81.68億2,423.78万1,239.52万+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
93753フライトソリューションズ289+32+12.45%332.60万9.41億30.70億28.16億1,062.15万974.26万+38.94%+17.48%+67.05%+92.67%+17.96%-6.77%+88.89%
106315TOWA1,687+186+12.39%942.77万151.77億1,267.62億1,125.38億7,514.06万6,670.90万+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
118367南都銀行4,235+450+11.89%47.84万20.00億1,398.64億1,054.61億3,302.57万2,490.23万+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
12304Aフォルシア2,285+231+11.25%1.91万4,188.11万28.15億7.49億123.19万32.80万+14.65%+15.40%+6.28%+30.57%+30.57%+30.57%-43.44%
137173東京きらぼしフィナンシャルグループ6,070+610+11.17%39.44万23.82億1,860.46億1,340.92億3,065.01万2,209.09万+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
147640トップカルチャー158+15+10.49%283.62万4.67億25.62億8.88億1,621.44万562.08万+7.48%+10.49%+10.49%+17.91%+4.64%0.00%+18.80%
156923スタンレー電気2,964.0+277.0+10.31%458.40万134.92億4,505.28億3,331.48億1.52億1.12億+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
167358ポピンズ1,149+105+10.06%8.07万9,062.17万116.94億46.42億1,017.73万404.03万+13.09%+10.16%-1.03%-7.26%-22.00%-19.31%-4.88%
175016JX金属958+84+9.61%1.47億1,377.43億8,894.68億8,894.68億9.28億9.28億+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
18286Aユカリア1,064+91+9.35%26.84万2.77億404.14億42.25億3,798.29万397.07万+13.19%+9.69%+2.60%+20.91%+0.38%+0.38%+14.41%
19150AJSH609+51+9.14%4.87万2,927.54万34.25億9.13億562.41万149.87万+12.57%+1.67%+0.66%+46.04%-13.25%+33.55%+39.04%
201491中外鉱業74+6+8.82%571.81万4.13億214.41億118.37億2.90億1.60億+2.78%+4.23%+45.10%+138.71%+164.29%+124.24%+131.25%
21219AHeartseed2,344+190+8.82%194.15万44.52億524.06億173.14億2,235.74万738.66万+33.56%+39.52%+31.24%-15.62%+54.82%+102.07%-18.27%
226993大黒屋ホールディングス25+2+8.70%5,391.54万13.00億41.63億32.65億1.67億1.31億+13.64%+13.64%+8.70%+4.17%-13.79%-35.90%+4.17%
23156Aマテリアルグループ722+57+8.57%27.53万1.95億71.31億33.43億987.72万463.07万+10.40%+9.23%+5.25%+29.16%-9.98%-38.81%+19.54%
246619ダブル・スコープ235+18+8.29%383.52万8.72億129.78億112.52億5,522.56万4,787.96万-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
256254野村マイクロ・サイエンス2,726+203+8.05%363.57万98.43億1,106.97億654.26億4,060.80万2,400.09万+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
265243note1,547+112+7.80%569.66万88.63億255.76億98.21億1,653.28万634.81万+22.49%+17.37%+2.86%+220.29%+213.79%+193.55%+202.74%
276853共和電業484+35+7.80%68.25万3.30億134.44億89.25億2,777.59万1,843.94万+9.75%+9.75%+14.15%+14.15%+13.35%+16.91%+16.07%
286590芝浦メカトロニクス7,990+560+7.54%129.23万100.46億1,116.35億930.47億1,397.19万1,164.55万+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
294385メルカリ2,633.5+182.5+7.45%1,322.08万344.02億4,327.18億2,320.51億1.64億8,811.49万+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
305532リアルゲイト2,648+181+7.34%9,200.002,357.49万75.67億17.34億285.76万65.47万+7.64%+8.75%+0.57%+15.43%+44.31%+60.48%+5.16%
312993長栄2,290+156+7.31%4.16万9,580.41万102.44億23.32億447.34万101.85万+9.78%+10.41%+7.76%+12.75%+17.62%+6.91%+14.04%
325597ブルーイノベーション1,324+90+7.29%132.94万17.76億52.15億25.12億393.91万189.77万+25.98%+37.34%+64.68%+152.67%+59.90%-3.71%+142.05%
334412サイエンスアーツ736+50+7.29%11.93万8,818.52万60.50億16.09億821.95万218.64万+15.54%+6.20%+13.41%+32.85%+29.12%+13.93%+36.80%
349063岡山県貨物運送3,510+230+7.01%5,800.001,970.80万77.22億37.43億220.00万106.65万+9.18%+8.00%+17.90%+19.75%+3.85%+12.68%+20.00%
354840トライアイズ367+24+7.00%3.12万1,103.11万30.46億20.49億830.00万558.27万+6.38%+7.00%+12.23%+26.55%+16.51%+6.69%+28.32%
362345クシム260+17+7.00%515.85万13.10億46.14億38.93億1,774.67万1,497.35万+33.33%+50.29%+34.02%-41.18%-12.75%-13.33%-32.64%
377409AeroEdge2,499+161+6.89%2.87万7,104.29万96.02億43.76億384.24万175.12万+10.48%+14.11%+4.34%+53.78%+46.31%-24.27%+43.37%
386048デザインワン・ジャパン125+8+6.84%100.55万1.27億19.00億6.34億1,520.21万506.86万+10.62%+7.76%+5.93%+9.65%-5.30%-7.41%+10.62%
396836ぷらっとホーム5,110+325+6.79%13.74万6.89億81.50億42.52億159.50万83.22万+63.00%+71.48%+72.05%+72.99%+76.21%+555.13%+99.92%
404438Welby430+26+6.44%167.36万7.64億35.59億3.23億827.56万75.11万+34.38%+34.38%+37.38%+21.47%+3.61%-23.08%+27.60%
41330ATalentX1,011+61+6.42%247.33万25.31億55.69億5,055.00万550.85万5.00万+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%
426890フェローテックホールディングス3,040+183+6.41%313.35万94.75億1,432.39億1,240.95億4,711.79万4,082.06万+13.05%+30.47%+26.88%+21.94%+37.12%+6.29%+17.65%
438366滋賀銀行5,290+310+6.22%25.63万13.35億2,808.47億1,867.63億5,309.01万3,530.49万+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
443921ネオジャパン1,670+95+6.03%11.53万1.90億235.02億73.93億1,407.32万442.70万+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
459348ispace740+42+6.02%301.31万22.01億761.62億457.03億1.03億6,176.04万+8.35%+11.28%+18.97%+32.85%+2.21%-30.65%+8.82%
462055日和産業323+18+5.90%11.32万3,661.46万67.28億32.74億2,083.08万1,013.75万+5.90%+5.21%0.00%-1.82%-0.92%+5.21%+0.31%
479973KOZOホールディングス18+1+5.88%112.60万2,024.58万43.17億35.47億2.40億1.97億0.00%0.00%0.00%0.00%-5.26%-5.26%-5.26%
488111ゴールドウイン7,870.0+432.0+5.81%46.57万36.41億3,734.17億2,436.89億4,744.82万3,096.42万+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
497042アクセスグループ・ホールディングス1,200+65+5.73%3.52万4,105.61万19.28億7.73億160.66万64.44万+28.62%+29.31%+26.58%+32.60%+38.57%+47.60%+26.98%
508306三菱UFJフィナンシャル・グループ2,226.0+120.5+5.72%1.39億3,070.84億26.86兆22.61兆120.68億101.58億+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
12459アウンコンサルティング
404+84+26.25%966.75万42.19億30.31億8.84億750.28万218.69万+114.89%+107.18%+125.70%+128.25%+118.38%+104.04%+125.70%
12993長栄
2,290+156+7.31%4.16万9,580.41万102.44億23.32億447.34万101.85万+9.78%+10.41%+7.76%+12.75%+17.62%+6.91%+14.04%
29782ディーエムエス
2,870+500+21.10%7,500.002,152.50万208.42億79.92億726.20万278.46万+48.86%+48.01%+51.77%+62.51%+85.88%+69.32%+57.43%
37831ウイルコホールディングス
138+23+20.00%72.02万9,483.65万34.02億9.28億2,465.08万672.73万+17.95%+18.97%+21.05%+21.05%+6.98%-5.48%+22.12%
43350メタプラネット
4,730+700+17.37%620.46万277.94億1,907.72億1,857.94億4,033.23万3,928.00万+21.75%+6.29%-22.71%+15.93%+330.39%+2,265.00%+35.92%
54882ペルセウスプロテオミクス
1,034+150+16.97%642.90万62.37億152.42億142.96億1,474.05万1,382.63万+43.02%+55.49%+55.72%+62.32%+75.85%+177.96%+83.99%
66232ACSL
1,183+153+14.85%946.72万116.14億176.63億93.32億1,493.07万788.88万+30.14%+28.03%+27.48%+1.37%+50.13%+67.33%+48.99%
74495アイキューブドシステムズ
1,634+200+13.95%16.10万2.59億86.71億22.32億530.68万136.58万+14.35%+14.03%+6.45%+10.85%+20.15%+13.31%+13.87%
86047Gunosy
659+77+13.23%216.19万13.86億159.73億81.68億2,423.78万1,239.52万+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
93753フライトソリューションズ
289+32+12.45%332.60万9.41億30.70億28.16億1,062.15万974.26万+38.94%+17.48%+67.05%+92.67%+17.96%-6.77%+88.89%
106315TOWA
1,687+186+12.39%942.77万151.77億1,267.62億1,125.38億7,514.06万6,670.90万+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
118367南都銀行
4,235+450+11.89%47.84万20.00億1,398.64億1,054.61億3,302.57万2,490.23万+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
12304Aフォルシア
2,285+231+11.25%1.91万4,188.11万28.15億7.49億123.19万32.80万+14.65%+15.40%+6.28%+30.57%+30.57%+30.57%-43.44%
137173東京きらぼしフィナンシャルグループ
6,070+610+11.17%39.44万23.82億1,860.46億1,340.92億3,065.01万2,209.09万+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
147640トップカルチャー
158+15+10.49%283.62万4.67億25.62億8.88億1,621.44万562.08万+7.48%+10.49%+10.49%+17.91%+4.64%0.00%+18.80%
156923スタンレー電気
2,964.0+277.0+10.31%458.40万134.92億4,505.28億3,331.48億1.52億1.12億+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
167358ポピンズ
1,149+105+10.06%8.07万9,062.17万116.94億46.42億1,017.73万404.03万+13.09%+10.16%-1.03%-7.26%-22.00%-19.31%-4.88%
175016JX金属
958+84+9.61%1.47億1,377.43億8,894.68億8,894.68億9.28億9.28億+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
18286Aユカリア
1,064+91+9.35%26.84万2.77億404.14億42.25億3,798.29万397.07万+13.19%+9.69%+2.60%+20.91%+0.38%+0.38%+14.41%
19150AJSH
609+51+9.14%4.87万2,927.54万34.25億9.13億562.41万149.87万+12.57%+1.67%+0.66%+46.04%-13.25%+33.55%+39.04%
201491中外鉱業
74+6+8.82%571.81万4.13億214.41億118.37億2.90億1.60億+2.78%+4.23%+45.10%+138.71%+164.29%+124.24%+131.25%
21219AHeartseed
2,344+190+8.82%194.15万44.52億524.06億173.14億2,235.74万738.66万+33.56%+39.52%+31.24%-15.62%+54.82%+102.07%-18.27%
226993大黒屋ホールディングス
25+2+8.70%5,391.54万13.00億41.63億32.65億1.67億1.31億+13.64%+13.64%+8.70%+4.17%-13.79%-35.90%+4.17%
23156Aマテリアルグループ
722+57+8.57%27.53万1.95億71.31億33.43億987.72万463.07万+10.40%+9.23%+5.25%+29.16%-9.98%-38.81%+19.54%
246619ダブル・スコープ
235+18+8.29%383.52万8.72億129.78億112.52億5,522.56万4,787.96万-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
256254野村マイクロ・サイエンス
2,726+203+8.05%363.57万98.43億1,106.97億654.26億4,060.80万2,400.09万+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
265243note
1,547+112+7.80%569.66万88.63億255.76億98.21億1,653.28万634.81万+22.49%+17.37%+2.86%+220.29%+213.79%+193.55%+202.74%
276853共和電業
484+35+7.80%68.25万3.30億134.44億89.25億2,777.59万1,843.94万+9.75%+9.75%+14.15%+14.15%+13.35%+16.91%+16.07%
286590芝浦メカトロニクス
7,990+560+7.54%129.23万100.46億1,116.35億930.47億1,397.19万1,164.55万+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
294385メルカリ
2,633.5+182.5+7.45%1,322.08万344.02億4,327.18億2,320.51億1.64億8,811.49万+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
305532リアルゲイト
2,648+181+7.34%9,200.002,357.49万75.67億17.34億285.76万65.47万+7.64%+8.75%+0.57%+15.43%+44.31%+60.48%+5.16%
312993長栄
2,290+156+7.31%4.16万9,580.41万102.44億23.32億447.34万101.85万+9.78%+10.41%+7.76%+12.75%+17.62%+6.91%+14.04%
325597ブルーイノベーション
1,324+90+7.29%132.94万17.76億52.15億25.12億393.91万189.77万+25.98%+37.34%+64.68%+152.67%+59.90%-3.71%+142.05%
334412サイエンスアーツ
736+50+7.29%11.93万8,818.52万60.50億16.09億821.95万218.64万+15.54%+6.20%+13.41%+32.85%+29.12%+13.93%+36.80%
349063岡山県貨物運送
3,510+230+7.01%5,800.001,970.80万77.22億37.43億220.00万106.65万+9.18%+8.00%+17.90%+19.75%+3.85%+12.68%+20.00%
354840トライアイズ
367+24+7.00%3.12万1,103.11万30.46億20.49億830.00万558.27万+6.38%+7.00%+12.23%+26.55%+16.51%+6.69%+28.32%
362345クシム
260+17+7.00%515.85万13.10億46.14億38.93億1,774.67万1,497.35万+33.33%+50.29%+34.02%-41.18%-12.75%-13.33%-32.64%
377409AeroEdge
2,499+161+6.89%2.87万7,104.29万96.02億43.76億384.24万175.12万+10.48%+14.11%+4.34%+53.78%+46.31%-24.27%+43.37%
386048デザインワン・ジャパン
125+8+6.84%100.55万1.27億19.00億6.34億1,520.21万506.86万+10.62%+7.76%+5.93%+9.65%-5.30%-7.41%+10.62%
396836ぷらっとホーム
5,110+325+6.79%13.74万6.89億81.50億42.52億159.50万83.22万+63.00%+71.48%+72.05%+72.99%+76.21%+555.13%+99.92%
404438Welby
430+26+6.44%167.36万7.64億35.59億3.23億827.56万75.11万+34.38%+34.38%+37.38%+21.47%+3.61%-23.08%+27.60%
41330ATalentX
1,011+61+6.42%247.33万25.31億55.69億5,055.00万550.85万5.00万+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%
426890フェローテックホールディングス
3,040+183+6.41%313.35万94.75億1,432.39億1,240.95億4,711.79万4,082.06万+13.05%+30.47%+26.88%+21.94%+37.12%+6.29%+17.65%
438366滋賀銀行
5,290+310+6.22%25.63万13.35億2,808.47億1,867.63億5,309.01万3,530.49万+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
443921ネオジャパン
1,670+95+6.03%11.53万1.90億235.02億73.93億1,407.32万442.70万+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
459348ispace
740+42+6.02%301.31万22.01億761.62億457.03億1.03億6,176.04万+8.35%+11.28%+18.97%+32.85%+2.21%-30.65%+8.82%
462055日和産業
323+18+5.90%11.32万3,661.46万67.28億32.74億2,083.08万1,013.75万+5.90%+5.21%0.00%-1.82%-0.92%+5.21%+0.31%
479973KOZOホールディングス
18+1+5.88%112.60万2,024.58万43.17億35.47億2.40億1.97億0.00%0.00%0.00%0.00%-5.26%-5.26%-5.26%
488111ゴールドウイン
7,870.0+432.0+5.81%46.57万36.41億3,734.17億2,436.89億4,744.82万3,096.42万+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
497042アクセスグループ・ホールディングス
1,200+65+5.73%3.52万4,105.61万19.28億7.73億160.66万64.44万+28.62%+29.31%+26.58%+32.60%+38.57%+47.60%+26.98%
508306三菱UFJフィナンシャル・グループ
2,226.0+120.5+5.72%1.39億3,070.84億26.86兆22.61兆120.68億101.58億+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%