順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14069BlueMeme1,445+275+23.50%14.00万1.93億52.08億17.61億360.39万121.90万+8.08%+29.02%+51.79%+35.30%+20.32%+26.98%+8.08%
24889レナサイエンス462+80+20.94%170.96万7.73億58.73億37.52億1,271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
32962テクニスコ467+74+18.83%192.58万8.59億42.85億13.06億917.47万279.74万+83.14%+74.91%+63.29%+3.09%-14.15%-26.57%+83.14%
43753フライトソリューションズ175+23+15.13%125.46万2.17億18.57億17.27億1,061.15万986.74万+14.38%+21.53%+13.64%-12.06%-32.69%-49.86%+14.38%
57074トゥエンティーフォーセブン389+50+14.75%285.49万11.19億33.01億11.48億848.54万295.23万+20.06%+61.41%+92.57%+112.57%+30.54%+65.53%+20.06%
66227AIメカテック3,885+480+14.10%48.79万18.26億241.38億146.26億621.30万376.46万+28.01%+28.22%+18.45%+48.57%+51.76%-38.33%+28.01%
74728トーセ713+87+13.90%39.52万2.83億55.35億33.52億776.30万470.18万+15.93%+16.89%+16.12%+12.82%+3.94%+2.15%+15.93%
84530久光製薬4,600.0+556.0+13.75%125.67万56.50億3,917.59億2,424.01億8,516.49万5,269.59万+12.61%+12.20%+9.26%+13.58%+16.34%+6.70%+12.61%
97888三光合成678+72+11.88%111.99万7.44億208.07億140.13億3,068.86万2,066.88万+8.13%+12.44%+15.50%+10.42%-12.74%+37.25%+8.13%
10197Aタウンズ703+67+10.53%371.35万25.52億714.14億158.95億1.02億2,261.08万+13.20%+30.67%+26.21%+33.14%+58.69%+52.83%+13.20%
11269ASapeet3,490+330+10.44%60.43万21.28億55.04億11.27億157.71万32.30万+38.55%+49.72%+34.18%+132.67%+132.67%+132.67%+38.55%
122936ベースフード387+31+8.71%73.53万2.83億210.22億36.50億5,432.01万943.10万+14.16%+11.21%+5.45%+81.69%+14.50%-19.71%+14.16%
133133海帆1,126+89+8.58%134.22万14.73億589.16億183.05億5,232.33万1,625.65万+11.26%+13.39%+39.01%+58.59%+23.06%+38.84%+11.26%
147610テイツー125+9+7.76%511.24万6.10億85.83億54.41億6,866.43万4,352.82万+19.05%+32.98%+31.58%+37.36%+8.70%-9.42%+19.05%
155253カバー2,774+189+7.31%653.86万179.31億1,726.70億880.33億6,224.58万3,173.49万+5.56%+8.78%+3.58%+64.53%+29.69%+1.31%+5.56%
166564ミダックホールディングス1,634+107+7.01%7.11万1.14億453.82億163.93億2,777.35万1,003.25万+4.74%+5.69%+1.36%-14.00%+5.97%-22.49%+4.74%
176659メディアリンクス78+5+6.85%142.50万1.10億36.42億32.22億4,669.53万4,130.50万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
186040日本スキー場開発1,280+81+6.76%15.06万1.89億204.84億33.56億1,600.29万262.21万+3.56%+9.97%+24.63%+33.47%+18.85%+36.46%+3.56%
194443Sansan2,346+147+6.68%67.34万15.56億2,962.25億1,524.43億1.26億6,498.01万+2.22%-1.43%+4.50%+6.64%+10.14%+46.72%+2.22%
207369メイホーホールディングス2,050+124+6.44%2.66万5,373.50万32.09億6.81億156.56万33.20万+6.88%+5.72%-2.38%-7.45%-5.96%-19.51%+6.88%
213604川本産業906+53+6.21%18.85万1.69億54.36億19.58億600.00万216.06万+14.25%+14.54%+11.03%+15.86%+16.01%+3.66%+14.25%
224168ヤプリ877+51+6.17%8.98万7,777.10万113.76億61.57億1,297.16万702.05万-0.34%+2.93%+9.08%+22.14%+6.69%-12.39%-0.34%
237352TWOSTONE&Sons952+52+5.78%33.84万3.14億412.17億73.47億4,329.50万771.78万+8.68%+14.84%+25.76%+24.61%-27.77%-13.45%+8.68%
242329東北新社664+36+5.73%14.60万9,611.64万930.97億129.64億1.40億1,952.48万+6.92%+8.85%+16.90%+1.07%+14.68%+51.14%+6.92%
259307杉村倉庫785+42+5.65%12.37万9,648.01万128.89億43.86億1,641.91万558.74万+15.44%+16.82%+26.41%+29.32%+26.00%+44.30%+15.44%
264680ラウンドワン1,222+65+5.62%290.01万35.10億3,523.07億2,124.69億2.88億1.74億-6.93%-8.87%-3.32%+25.33%+45.13%+119.00%-6.93%
272918わらべや日洋ホールディングス2,112+110+5.49%31.93万6.88億372.25億206.53億1,762.57万977.88万+3.99%+8.47%+7.43%-2.27%-17.95%-38.34%+3.99%
285277スパンクリートコーポレーション213+11+5.45%62.02万1.41億19.88億4.63億933.24万217.55万+6.50%+5.97%+4.41%0.00%-10.13%-15.48%+6.50%
294267ライトワークス1,205+62+5.42%2.77万3,265.64万59.57億8.60億494.36万71.41万+10.96%+15.09%+15.42%+22.34%+20.50%+28.88%+10.96%
304668明光ネットワークジャパン761+39+5.40%45.75万3.53億211.59億162.24億2,780.36万2,131.94万+4.97%+5.99%+4.39%+12.41%+1.20%-0.65%+4.97%
316254野村マイクロ・サイエンス2,938+148+5.30%601.04万173.30億1,193.06億703.62億4,060.80万2,394.91万+27.13%+83.74%+78.06%+26.75%-28.86%-21.29%+27.13%
326857アドバンテスト10,380.0+506.0+5.12%1,098.40万1,119.20億7.95兆7.60兆7.66億7.33億+12.85%+15.33%+23.57%+37.70%+60.68%+116.39%+12.85%
331959九電工5,423.0+263.0+5.10%22.71万12.12億3,843.01億2,577.23億7,086.50万4,752.41万+4.81%+7.60%+3.35%-15.07%-5.51%+6.63%+4.81%
345801古河電気工業7,369.0+354.0+5.05%191.39万138.06億5,207.45億4,869.05億7,066.69万6,607.48万+10.23%+7.23%+13.51%+103.39%+78.34%+232.39%+10.23%
351711SDSホールディングス355+17+5.03%16.09万5,757.83万34.91億18.78億983.28万528.99万+2.90%+41.43%+41.43%+30.51%-8.03%+9.91%+2.90%
366240ヤマシンフィルタ633+30+4.98%92.48万5.72億451.45億230.49億7,131.98万3,641.16万-0.94%-7.99%-0.16%+26.85%+49.65%+100.32%-0.94%
375582グリッド2,547+119+4.90%3.65万9,159.05万120.54億36.79億473.26万144.43万-1.66%+6.79%+8.94%-12.11%+14.94%-22.58%-1.66%
389412スカパーJSATホールディングス920+42+4.78%48.65万4.45億2,738.67億1,179.95億2.98億1.28億+1.21%+1.32%+4.07%+1.55%+1.88%+31.81%+1.21%
395032ANYCOLOR2,727+124+4.76%75.12万20.28億1,656.43億675.55億6,074.17万2,477.28万-3.16%-6.55%+22.89%+15.55%+5.86%-12.32%-3.16%
40280ATMH1,770+79+4.67%4.69万8,052.24万64.24億3.19億362.94万18.02万+15.69%+25.09%+12.67%+18.00%+18.00%+18.00%+15.69%
41173Aハンモック1,547+69+4.67%1.63万2,463.26万67.45億22.91億436.00万148.10万+6.18%+15.45%+8.26%+34.87%+11.29%-24.90%+6.18%
42137ACocolive1,086+48+4.62%1.53万1,651.24万31.70億11.63億291.86万107.12万+10.82%+13.84%+8.60%-6.06%-32.92%-38.99%+10.82%
433300アンビション DX ホールディングス2,347+101+4.50%3.99万9,325.69万164.07億58.05億699.06万247.35万+1.34%+8.01%+4.13%+23.85%+132.84%+215.88%+1.34%
445585エコナビスタ1,518+65+4.47%9,700.001,439.52万99.96億36.62億658.50万241.26万+8.04%+2.50%-2.06%-15.48%-20.94%-53.22%+8.04%
453750サイトリ細胞研究所888+38+4.47%3.64万3,214.31万79.29億22.15億892.94万249.39万+2.66%-1.99%-1.22%+7.64%-9.48%-22.04%+2.66%
465597ブルーイノベーション608+26+4.47%1.81万1,075.22万23.95億11.54億393.91万189.77万+11.15%+14.72%+6.85%-23.14%-40.57%-61.20%+11.15%
47248Aキッズスター1,623+69+4.44%3,000.00474.77万41.01億8.10億252.65万49.93万+2.79%+21.57%+10.41%-7.31%-36.60%-36.60%+2.79%
484478フリー3,220+135+4.38%15.43万4.88億1,895.30億1,188.28億5,886.03万3,690.30万+6.10%+0.63%-1.68%-0.16%+18.51%+5.40%+6.10%
492882イートアンドホールディングス2,224+93+4.36%6.07万1.34億252.31億150.50億1,134.50万676.73万+1.55%+5.65%+2.49%+2.49%+6.56%+5.85%+1.55%
505631日本製鋼所6,027.0+252.0+4.36%50.37万29.79億4,484.63億3,907.40億7,440.90万6,483.16万+4.31%-3.49%-1.16%+6.79%+34.35%+146.00%+4.31%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14069BlueMeme
1,445+275+23.50%14.00万1.93億52.08億17.61億360.39万121.90万+8.08%+29.02%+51.79%+35.30%+20.32%+26.98%+8.08%
1280ATMH
1,770+79+4.67%4.69万8,052.24万64.24億3.19億362.94万18.02万+15.69%+25.09%+12.67%+18.00%+18.00%+18.00%+15.69%
24889レナサイエンス
462+80+20.94%170.96万7.73億58.73億37.52億1,271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
32962テクニスコ
467+74+18.83%192.58万8.59億42.85億13.06億917.47万279.74万+83.14%+74.91%+63.29%+3.09%-14.15%-26.57%+83.14%
43753フライトソリューションズ
175+23+15.13%125.46万2.17億18.57億17.27億1,061.15万986.74万+14.38%+21.53%+13.64%-12.06%-32.69%-49.86%+14.38%
57074トゥエンティーフォーセブン
389+50+14.75%285.49万11.19億33.01億11.48億848.54万295.23万+20.06%+61.41%+92.57%+112.57%+30.54%+65.53%+20.06%
66227AIメカテック
3,885+480+14.10%48.79万18.26億241.38億146.26億621.30万376.46万+28.01%+28.22%+18.45%+48.57%+51.76%-38.33%+28.01%
74728トーセ
713+87+13.90%39.52万2.83億55.35億33.52億776.30万470.18万+15.93%+16.89%+16.12%+12.82%+3.94%+2.15%+15.93%
84530久光製薬
4,600.0+556.0+13.75%125.67万56.50億3,917.59億2,424.01億8,516.49万5,269.59万+12.61%+12.20%+9.26%+13.58%+16.34%+6.70%+12.61%
97888三光合成
678+72+11.88%111.99万7.44億208.07億140.13億3,068.86万2,066.88万+8.13%+12.44%+15.50%+10.42%-12.74%+37.25%+8.13%
10197Aタウンズ
703+67+10.53%371.35万25.52億714.14億158.95億1.02億2,261.08万+13.20%+30.67%+26.21%+33.14%+58.69%+52.83%+13.20%
11269ASapeet
3,490+330+10.44%60.43万21.28億55.04億11.27億157.71万32.30万+38.55%+49.72%+34.18%+132.67%+132.67%+132.67%+38.55%
122936ベースフード
387+31+8.71%73.53万2.83億210.22億36.50億5,432.01万943.10万+14.16%+11.21%+5.45%+81.69%+14.50%-19.71%+14.16%
133133海帆
1,126+89+8.58%134.22万14.73億589.16億183.05億5,232.33万1,625.65万+11.26%+13.39%+39.01%+58.59%+23.06%+38.84%+11.26%
147610テイツー
125+9+7.76%511.24万6.10億85.83億54.41億6,866.43万4,352.82万+19.05%+32.98%+31.58%+37.36%+8.70%-9.42%+19.05%
155253カバー
2,774+189+7.31%653.86万179.31億1,726.70億880.33億6,224.58万3,173.49万+5.56%+8.78%+3.58%+64.53%+29.69%+1.31%+5.56%
166564ミダックホールディングス
1,634+107+7.01%7.11万1.14億453.82億163.93億2,777.35万1,003.25万+4.74%+5.69%+1.36%-14.00%+5.97%-22.49%+4.74%
176659メディアリンクス
78+5+6.85%142.50万1.10億36.42億32.22億4,669.53万4,130.50万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
186040日本スキー場開発
1,280+81+6.76%15.06万1.89億204.84億33.56億1,600.29万262.21万+3.56%+9.97%+24.63%+33.47%+18.85%+36.46%+3.56%
194443Sansan
2,346+147+6.68%67.34万15.56億2,962.25億1,524.43億1.26億6,498.01万+2.22%-1.43%+4.50%+6.64%+10.14%+46.72%+2.22%
207369メイホーホールディングス
2,050+124+6.44%2.66万5,373.50万32.09億6.81億156.56万33.20万+6.88%+5.72%-2.38%-7.45%-5.96%-19.51%+6.88%
213604川本産業
906+53+6.21%18.85万1.69億54.36億19.58億600.00万216.06万+14.25%+14.54%+11.03%+15.86%+16.01%+3.66%+14.25%
224168ヤプリ
877+51+6.17%8.98万7,777.10万113.76億61.57億1,297.16万702.05万-0.34%+2.93%+9.08%+22.14%+6.69%-12.39%-0.34%
237352TWOSTONE&Sons
952+52+5.78%33.84万3.14億412.17億73.47億4,329.50万771.78万+8.68%+14.84%+25.76%+24.61%-27.77%-13.45%+8.68%
242329東北新社
664+36+5.73%14.60万9,611.64万930.97億129.64億1.40億1,952.48万+6.92%+8.85%+16.90%+1.07%+14.68%+51.14%+6.92%
259307杉村倉庫
785+42+5.65%12.37万9,648.01万128.89億43.86億1,641.91万558.74万+15.44%+16.82%+26.41%+29.32%+26.00%+44.30%+15.44%
264680ラウンドワン
1,222+65+5.62%290.01万35.10億3,523.07億2,124.69億2.88億1.74億-6.93%-8.87%-3.32%+25.33%+45.13%+119.00%-6.93%
272918わらべや日洋ホールディングス
2,112+110+5.49%31.93万6.88億372.25億206.53億1,762.57万977.88万+3.99%+8.47%+7.43%-2.27%-17.95%-38.34%+3.99%
285277スパンクリートコーポレーション
213+11+5.45%62.02万1.41億19.88億4.63億933.24万217.55万+6.50%+5.97%+4.41%0.00%-10.13%-15.48%+6.50%
294267ライトワークス
1,205+62+5.42%2.77万3,265.64万59.57億8.60億494.36万71.41万+10.96%+15.09%+15.42%+22.34%+20.50%+28.88%+10.96%
304668明光ネットワークジャパン
761+39+5.40%45.75万3.53億211.59億162.24億2,780.36万2,131.94万+4.97%+5.99%+4.39%+12.41%+1.20%-0.65%+4.97%
316254野村マイクロ・サイエンス
2,938+148+5.30%601.04万173.30億1,193.06億703.62億4,060.80万2,394.91万+27.13%+83.74%+78.06%+26.75%-28.86%-21.29%+27.13%
326857アドバンテスト
10,380.0+506.0+5.12%1,098.40万1,119.20億7.95兆7.60兆7.66億7.33億+12.85%+15.33%+23.57%+37.70%+60.68%+116.39%+12.85%
331959九電工
5,423.0+263.0+5.10%22.71万12.12億3,843.01億2,577.23億7,086.50万4,752.41万+4.81%+7.60%+3.35%-15.07%-5.51%+6.63%+4.81%
345801古河電気工業
7,369.0+354.0+5.05%191.39万138.06億5,207.45億4,869.05億7,066.69万6,607.48万+10.23%+7.23%+13.51%+103.39%+78.34%+232.39%+10.23%
351711SDSホールディングス
355+17+5.03%16.09万5,757.83万34.91億18.78億983.28万528.99万+2.90%+41.43%+41.43%+30.51%-8.03%+9.91%+2.90%
366240ヤマシンフィルタ
633+30+4.98%92.48万5.72億451.45億230.49億7,131.98万3,641.16万-0.94%-7.99%-0.16%+26.85%+49.65%+100.32%-0.94%
375582グリッド
2,547+119+4.90%3.65万9,159.05万120.54億36.79億473.26万144.43万-1.66%+6.79%+8.94%-12.11%+14.94%-22.58%-1.66%
389412スカパーJSATホールディングス
920+42+4.78%48.65万4.45億2,738.67億1,179.95億2.98億1.28億+1.21%+1.32%+4.07%+1.55%+1.88%+31.81%+1.21%
395032ANYCOLOR
2,727+124+4.76%75.12万20.28億1,656.43億675.55億6,074.17万2,477.28万-3.16%-6.55%+22.89%+15.55%+5.86%-12.32%-3.16%
40280ATMH
1,770+79+4.67%4.69万8,052.24万64.24億3.19億362.94万18.02万+15.69%+25.09%+12.67%+18.00%+18.00%+18.00%+15.69%
41173Aハンモック
1,547+69+4.67%1.63万2,463.26万67.45億22.91億436.00万148.10万+6.18%+15.45%+8.26%+34.87%+11.29%-24.90%+6.18%
42137ACocolive
1,086+48+4.62%1.53万1,651.24万31.70億11.63億291.86万107.12万+10.82%+13.84%+8.60%-6.06%-32.92%-38.99%+10.82%
433300アンビション DX ホールディングス
2,347+101+4.50%3.99万9,325.69万164.07億58.05億699.06万247.35万+1.34%+8.01%+4.13%+23.85%+132.84%+215.88%+1.34%
445585エコナビスタ
1,518+65+4.47%9,700.001,439.52万99.96億36.62億658.50万241.26万+8.04%+2.50%-2.06%-15.48%-20.94%-53.22%+8.04%
453750サイトリ細胞研究所
888+38+4.47%3.64万3,214.31万79.29億22.15億892.94万249.39万+2.66%-1.99%-1.22%+7.64%-9.48%-22.04%+2.66%
465597ブルーイノベーション
608+26+4.47%1.81万1,075.22万23.95億11.54億393.91万189.77万+11.15%+14.72%+6.85%-23.14%-40.57%-61.20%+11.15%
47248Aキッズスター
1,623+69+4.44%3,000.00474.77万41.01億8.10億252.65万49.93万+2.79%+21.57%+10.41%-7.31%-36.60%-36.60%+2.79%
484478フリー
3,220+135+4.38%15.43万4.88億1,895.30億1,188.28億5,886.03万3,690.30万+6.10%+0.63%-1.68%-0.16%+18.51%+5.40%+6.10%
492882イートアンドホールディングス
2,224+93+4.36%6.07万1.34億252.31億150.50億1,134.50万676.73万+1.55%+5.65%+2.49%+2.49%+6.56%+5.85%+1.55%
505631日本製鋼所
6,027.0+252.0+4.36%50.37万29.79億4,484.63億3,907.40億7,440.90万6,483.16万+4.31%-3.49%-1.16%+6.79%+34.35%+146.00%+4.31%