序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17342ウェルスナビ1,358+300+28.36%28.16万3.82億805.73億617.19億5,933.18万4,544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247BTM2,254+400+21.57%5.04万1.14億31.86億10.83億141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252ラストワンマイル2,517+385+18.06%28.66万7.12億81.34億25.39億323.15万100.88万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787テクノマセマティカル660+100+17.86%44.17万2.89億17.11億5.38億259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950日本パワーファスニング661+100+17.83%368.46万23.66億123.53億48.81億1,868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595QPS研究所1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011ヘッドウォータース10,320--+17.01%16.76万16.48億195.91億82.91億189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376ユーラシア旅行社561+80+16.63%29.84万1.66億20.70億4.73億369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386ジャパンワランティサポート3,160+409+14.87%3.64万1.13億78.16億16.62億247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise Holdings284+35+14.06%223.30万6.39億30.49億12.64億1,073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612ワールド2,198+268+13.89%106.60万22.92億755.91億544.82億3,439.10万2,478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628データホライゾン454+54+13.50%6.91万3,015.35万57.71億10.69億1,271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843ニッポンインシュア1,305+150+12.99%3.75万4,687.24万36.47億15.03億279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156セーラー広告508+50+10.92%135.79万7.02億30.88億9.21億607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413ボードルア5,470+515+10.39%10.11万5.38億876.32億181.23億1,602.06万331.31万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729日本精鉱3,540+310+9.60%1.62万5,590.85万92.25億25.42億260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345アイチコーポレーション1,376+120+9.55%24.66万3.30億1,026.08億329.50億7,457.00万2,394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274Aガーデン2,915+250+9.38%18.64万5.27億192.39億36.89億660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
203475グッドコムアセット859+73+9.29%243.14万20.65億262.26億82.11億3,053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418JDSC1,024+79+8.36%32.66万3.29億141.38億65.04億1,380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246ELEMENTS543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C369+26+7.58%18.23万6,873.45万24.35億5.57億659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160ジーエヌアイグループ3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222寿スピリッツ2,081.5+138.5+7.13%134.72万27.75億3,240.03億2,850.92億1.56億1.37億+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331テイクアンドギヴ・ニーズ921+61+7.09%10.71万9,728.34万134.64億76.43億1,461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927フーバーブレイン792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342スマサポ960+63+7.02%28.40万2.91億23.09億6.69億240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667アイサンテクノロジー1,388+88+6.77%5.97万8,238.87万77.02億43.49億554.90万313.34万+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685BuySell Technologies4,780+300+6.70%10.46万4.99億699.02億171.01億1,462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934ジェイフロンティア1,812+113+6.65%20.87万3.14億93.27億22.69億514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889Japan Eyewear Holdings2,792+173+6.61%39.18万10.75億672.96億190.72億2,410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467アルファポリス2,997+185+6.58%11.21万3.29億290.33億83.45億968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276Aククレブ・アドバイザーズ1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946ASIAN STAR82+5+6.49%54.97万4,501.34万19.52億14.10億2,380.82万1,719.35万+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369トリケミカル研究所2,949+179+6.46%219.08万62.01億958.38億760.96億3,249.86万2,580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858ユビキタスAI380+23+6.44%14.34万5,388.26万39.74億34.33億1,045.90万903.34万+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107伊勢化学工業26,550--+6.41%99.17万259.25億1,363.38億415.42億513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695交換できるくん3,040+180+6.29%1.06万3,169.24万69.14億19.20億227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136サンリオ4,938.0+292.0+6.28%1,857.88万898.00億1.26兆9,026.33億2.55億1.83億+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SEホールディングス・アンド・インキュベーションズ308+18+6.21%21.53万6,568.82万55.70億27.28億1,808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810サイバーステップ224+13+6.16%16.05万3,500.79万34.98億23.53億1,561.54万1,050.52万+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345クシム381+22+6.13%375.41万14.27億67.62億58.60億1,774.67万1,537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159ミクロン精密1,539+86+5.92%600.0089.69万118.60億24.38億770.61万158.42万+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383ネットプロテクションズホールディングス432+24+5.88%229.65万9.68億421.26億188.61億9,751.33万4,366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology4,170+230+5.84%103.18万42.11億1,332.23億611.17億3,194.80万1,465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169ENECHANGE340+18+5.59%53.31万1.82億119.02億68.84億3,500.72万2,024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973KOZOホールディングス19+1+5.56%46.40万854.18万45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838楽天銀行4,281.0+223.0+5.50%341.67万144.69億7,469.59億3,780.15億1.74億8,830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395アクリート826+43+5.49%3.51万2,869.63万49.37億29.60億597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17342ウェルスナビ
1,358+300+28.36%28.16万3.82億805.73億617.19億5,933.18万4,544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
13475グッドコムアセット
859+73+9.29%243.14万20.65億262.26億82.11億3,053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
25247BTM
2,254+400+21.57%5.04万1.14億31.86億10.83億141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252ラストワンマイル
2,517+385+18.06%28.66万7.12億81.34億25.39億323.15万100.88万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787テクノマセマティカル
660+100+17.86%44.17万2.89億17.11億5.38億259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950日本パワーファスニング
661+100+17.83%368.46万23.66億123.53億48.81億1,868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595QPS研究所
1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011ヘッドウォータース
10,320--+17.01%16.76万16.48億195.91億82.91億189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376ユーラシア旅行社
561+80+16.63%29.84万1.66億20.70億4.73億369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386ジャパンワランティサポート
3,160+409+14.87%3.64万1.13億78.16億16.62億247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise Holdings
284+35+14.06%223.30万6.39億30.49億12.64億1,073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612ワールド
2,198+268+13.89%106.60万22.92億755.91億544.82億3,439.10万2,478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628データホライゾン
454+54+13.50%6.91万3,015.35万57.71億10.69億1,271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843ニッポンインシュア
1,305+150+12.99%3.75万4,687.24万36.47億15.03億279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156セーラー広告
508+50+10.92%135.79万7.02億30.88億9.21億607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413ボードルア
5,470+515+10.39%10.11万5.38億876.32億181.23億1,602.06万331.31万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729日本精鉱
3,540+310+9.60%1.62万5,590.85万92.25億25.42億260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345アイチコーポレーション
1,376+120+9.55%24.66万3.30億1,026.08億329.50億7,457.00万2,394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274Aガーデン
2,915+250+9.38%18.64万5.27億192.39億36.89億660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone
2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
203475グッドコムアセット
859+73+9.29%243.14万20.65億262.26億82.11億3,053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418JDSC
1,024+79+8.36%32.66万3.29億141.38億65.04億1,380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246ELEMENTS
543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C
369+26+7.58%18.23万6,873.45万24.35億5.57億659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160ジーエヌアイグループ
3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222寿スピリッツ
2,081.5+138.5+7.13%134.72万27.75億3,240.03億2,850.92億1.56億1.37億+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331テイクアンドギヴ・ニーズ
921+61+7.09%10.71万9,728.34万134.64億76.43億1,461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927フーバーブレイン
792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342スマサポ
960+63+7.02%28.40万2.91億23.09億6.69億240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667アイサンテクノロジー
1,388+88+6.77%5.97万8,238.87万77.02億43.49億554.90万313.34万+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685BuySell Technologies
4,780+300+6.70%10.46万4.99億699.02億171.01億1,462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934ジェイフロンティア
1,812+113+6.65%20.87万3.14億93.27億22.69億514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889Japan Eyewear Holdings
2,792+173+6.61%39.18万10.75億672.96億190.72億2,410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467アルファポリス
2,997+185+6.58%11.21万3.29億290.33億83.45億968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276Aククレブ・アドバイザーズ
1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946ASIAN STAR
82+5+6.49%54.97万4,501.34万19.52億14.10億2,380.82万1,719.35万+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369トリケミカル研究所
2,949+179+6.46%219.08万62.01億958.38億760.96億3,249.86万2,580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858ユビキタスAI
380+23+6.44%14.34万5,388.26万39.74億34.33億1,045.90万903.34万+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107伊勢化学工業
26,550--+6.41%99.17万259.25億1,363.38億415.42億513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695交換できるくん
3,040+180+6.29%1.06万3,169.24万69.14億19.20億227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136サンリオ
4,938.0+292.0+6.28%1,857.88万898.00億1.26兆9,026.33億2.55億1.83億+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SEホールディングス・アンド・インキュベーションズ
308+18+6.21%21.53万6,568.82万55.70億27.28億1,808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810サイバーステップ
224+13+6.16%16.05万3,500.79万34.98億23.53億1,561.54万1,050.52万+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345クシム
381+22+6.13%375.41万14.27億67.62億58.60億1,774.67万1,537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159ミクロン精密
1,539+86+5.92%600.0089.69万118.60億24.38億770.61万158.42万+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383ネットプロテクションズホールディングス
432+24+5.88%229.65万9.68億421.26億188.61億9,751.33万4,366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology
4,170+230+5.84%103.18万42.11億1,332.23億611.17億3,194.80万1,465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169ENECHANGE
340+18+5.59%53.31万1.82億119.02億68.84億3,500.72万2,024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973KOZOホールディングス
19+1+5.56%46.40万854.18万45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838楽天銀行
4,281.0+223.0+5.50%341.67万144.69億7,469.59億3,780.15億1.74億8,830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395アクリート
826+43+5.49%3.51万2,869.63万49.37億29.60億597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%