1324Aブッキングリゾート
1,24000.00%0.000.0070.68億70.68億570.00万570.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1324Aブッキングリゾート
1,24000.00%0.000.0070.68億70.68億570.00万570.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2323Aフライヤー
68000.00%0.000.0022.57億22.57億331.88万331.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3319A技術承継機構
3,34000.00%0.000.00288.17億49.91億862.78万149.44万-1.18%+67.00%+67.00%+67.00%+67.00%+67.00%+67.00%
4302Aビースタイルホールディングス
1,72200.00%0.000.0024.96億7.29億144.96万42.32万+4.30%-7.32%-4.76%-16.81%-16.81%-16.81%-21.26%
5304Aフォルシア
2,28800.00%0.000.0028.19億7.50億123.19万32.80万-2.56%-8.41%-1.89%+30.74%+30.74%+30.74%-43.37%
6303Avisumo
1,45300.00%0.000.0023.79億1.99億163.70万13.70万-2.81%-16.78%-15.47%+88.70%+88.70%+88.70%-28.63%
7285Aキオクシアホールディングス
1,88300.00%0.000.001.02兆1,506.85億5.39億8,002.41万+9.67%+6.32%+5.31%+29.42%+29.42%+29.42%+14.82%
8298AGVA TECH
54900.00%0.000.0025.40億2.68億462.64万48.78万-4.69%-11.02%-15.41%-20.43%-20.43%-20.43%-10.73%
9300AMIC
1,32100.00%0.000.0093.79億93.79億710.00万710.00万+33.98%+33.43%+33.70%+37.60%+37.60%+37.60%+29.51%
10297Aアルピコホールディングス
25300.00%0.000.00179.92億57.79億7,111.35万2,284.17万-2.69%-6.30%+3.69%+32.46%+32.46%+32.46%-5.24%
11299Adely
1,14500.00%0.000.00440.78億4.65億3,849.57万40.60万-12.19%-3.62%+2.05%-4.58%-4.58%-4.58%-0.61%
12296A令和アカウンティング・ホールディングス
71300.00%0.000.00270.94億74.08億3,800.00万1,039.00万+33.02%+18.64%+58.44%+98.06%+98.06%+98.06%+50.11%
13290ASynspective
77700.00%0.000.00865.93億258.73億1.11億3,329.83万-11.50%+18.26%+59.55%+61.88%+61.88%+61.88%+42.57%
14291Aリスキル
3,47000.00%0.000.0072.21億22.67億208.09万65.32万+9.81%-6.09%-1.14%-6.97%-6.97%-6.97%-5.06%
15287A黒田グループ
1,02600.00%0.000.00477.79億143.34億4,656.80万1,397.04万+5.77%+2.91%+2.29%+46.57%+46.57%+46.57%+1.18%
16288Aラクサス・テクノロジーズ
27400.00%0.000.0070.29億20.04億2,565.44万731.22万+4.58%-9.27%+13.22%-2.49%-2.49%-2.49%-11.90%
17286Aユカリア
99700.00%0.000.00378.69億38.23億3,798.29万383.47万+2.57%-4.23%+6.40%-5.94%-5.94%-5.94%+7.20%
18281Aインフォメティス
1,01900.00%0.000.0049.56億35.22億486.34万345.62万-10.30%-6.08%+1.39%-5.65%-5.65%-5.65%-6.17%
19280ATMH
1,30600.00%0.000.0048.12億2.35億368.44万18.02万+11.24%+8.92%+3.16%-12.93%-12.93%-12.93%-14.64%
20278ATerra Drone
6,50000.00%0.000.00605.78億150.54億931.97万231.60万+2.20%+27.70%+62.09%+176.60%+176.60%+176.60%+123.14%
21277Aグロービング
9,30000.00%0.000.00534.34億104.68億574.56万112.56万-1.27%-7.09%-4.42%+105.30%+105.30%+105.30%+9.80%
22276Aククレブ・アドバイザーズ
2,88400.00%0.000.00123.59億36.01億428.52万124.87万+2.89%+31.09%+46.25%+203.58%+203.58%+203.58%+115.71%
23274Aガーデン
3,05000.00%0.000.00204.16億38.59億669.36万126.54万+5.17%+12.92%+26.03%-4.69%-4.69%-4.69%-4.24%
2494346ソフトバンク 第2回社債型 優先
7,899.00.00.00%0.000.00374.78兆212.81兆474.47億269.41億+0.37%+0.50%+0.57%-1.09%-1.26%-1.26%+0.50%
25269ASapeet
4,18500.00%0.000.0066.00億13.18億157.71万31.50万+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%
26265AHmcomm
1,15000.00%0.000.0047.07億20.38億409.34万177.18万+14.66%+14.20%+4.93%+25.00%+35.29%+35.29%-5.81%
27268Aリガク・ホールディングス
99700.00%0.000.002,245.93億895.53億2.25億8,982.25万+2.26%+12.91%+7.32%-14.05%-20.87%-20.87%+8.37%
289023東京地下鉄
1,810.00.00.00%0.000.001.05兆5,258.05億5.81億2.91億+3.93%+3.61%+8.32%+6.10%+50.83%+50.83%+12.35%
29264ASchoo
1,43800.00%0.000.00178.69億76.62億1,242.62万532.84万+9.27%+6.05%+14.49%+72.22%+108.41%+108.41%+36.56%
30262Aインターメスティック
2,09000.00%0.000.00639.54億129.66億3,060.00万620.40万-15.25%-13.92%-14.80%-17.62%+28.22%+28.22%-19.24%
31261A日水コン
1,74300.00%0.000.00206.82億60.60億1,186.60万347.68万+5.96%+14.67%+21.46%+26.49%+21.89%+21.89%+24.86%
32260Aオルツ
58900.00%0.000.00204.35億133.38億3,469.47万2,264.51万+9.07%+1.03%+9.68%+7.88%+9.07%+9.07%-2.00%
33256A飛島ホールディングス
1,72600.00%0.000.00331.84億272.64億1,922.59万1,579.59万+5.89%+5.50%+9.10%+9.45%+24.08%+24.08%+5.37%
34255Aジーエルテクノホールディングス
2,87400.00%0.000.00393.20億393.20億1,368.12万1,368.12万+1.70%+1.63%+4.09%+3.90%+6.05%+6.05%-0.55%
35254AAIフュージョンキャピタルグループ
1,92500.00%0.000.00171.38億98.27億890.26万510.48万+19.49%+78.24%+111.07%+98.05%+88.91%+88.91%+105.01%
36253AETSグループ
66200.00%0.000.0042.16億12.78億636.89万193.05万+1.07%+2.16%+3.28%+5.58%+31.09%+31.09%+5.58%
37250Aシマダヤ
1,49000.00%0.000.00226.56億106.47億1,520.57万714.55万+2.62%+2.83%+7.35%+2.69%-20.74%-20.74%+7.12%
38248Aキッズスター
1,53500.00%0.000.0038.95億6.88億253.75万44.83万+2.20%-1.67%+0.33%+10.11%-40.04%-40.04%-2.79%
39247AAiロボティクス
3,56500.00%0.000.00416.32億138.84億1,167.80万389.46万+0.42%+7.22%+7.38%+40.30%+102.56%+102.56%+13.17%
40246Aアスア
64300.00%0.000.0017.15億6.17億266.77万96.00万-1.38%-4.17%-0.31%-18.71%-5.44%-5.44%-3.60%
41245AINGS
2,23500.00%0.000.0056.15億12.01億251.25万53.71万+1.13%+1.22%+8.65%+3.95%+15.21%+15.21%-15.66%
42244Aグロースエクスパートナーズ
1,67800.00%0.000.0055.77億13.70億332.36万81.64万-3.51%-5.89%-27.42%-32.83%+9.67%+9.67%-19.48%
43241AROXX
1,47600.00%0.000.00107.35億41.54億727.32万281.43万-12.25%-15.66%-14.29%+14.42%-30.05%-30.05%-3.47%
4450765インフロニア・ホールディングス 第1回社債型 優先
4,645.00.00.00%0.000.001.15兆8,056.16億2.48億1.73億0.00%-0.11%-0.56%-0.96%-1.38%-2.99%+0.65%
45228Aオプロ
1,19800.00%0.000.0027.38億2.60億228.53万21.71万+1.78%-0.58%+1.10%-9.38%-7.85%-7.85%-6.11%
46220AFaber Company
1,03300.00%0.000.0030.99億10.28億300.00万99.53万+1.97%+1.47%+2.38%+13.14%+34.86%+3.30%-2.27%
47219AHeartseed
1,76600.00%0.000.00392.50億138.81億2,222.54万786.00万-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
48218ALiberaware
62100.00%0.000.00116.98億45.25億1,883.67万728.73万+34.71%+26.22%+51.09%+51.09%+62.57%+100.32%+38.00%
49215Aタイミー
1,82200.00%0.000.001,771.31億825.71億9,721.80万4,531.88万+12.68%+26.44%+26.18%+86.68%+5.56%+25.66%+18.08%
50212Aフィットイージー
1,55700.00%0.000.00246.63億71.75億1,584.00万460.79万+9.26%+5.70%+5.06%-8.25%+69.61%+57.27%-13.93%