序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14664アール・エス・シー1,400+300+27.27%4.99万6,986.00万41.16億18.06億294.00万128.98万+75.00%+166.67%+184.55%+163.65%+106.49%+77.22%+91.78%
26552GameWith245+50+25.64%692.05万16.04億44.95億16.36億1,834.82万667.63万+22.50%+16.11%-0.41%+1.66%-15.22%-15.81%-19.14%
34777ガーラ248+50+25.25%37.24万9,099.22万69.50億30.69億2,802.49万1,237.58万+25.25%+24.62%+23.38%+9.73%+10.22%-11.11%-13.29%
4269ASapeet3,710+700+23.26%60.57万21.29億56.71億5.19億152.87万14.00万+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%
57901マツモト975+150+18.18%9,600.00936.00万11.15億6.58億114.39万67.45万+14.30%+12.20%-1.02%-15.29%-41.83%-70.81%-71.24%
67063Birdman605+92+17.93%88.25万5.18億42.78億13.40億707.03万221.41万+33.85%+38.13%+23.22%-36.32%-24.28%-23.13%-51.98%
72721ジェイホールディングス178+27+17.88%139.71万2.42億12.69億5.85億712.85万328.93万+17.88%+14.84%+14.84%-0.56%-32.32%+7.23%-22.61%
82586フルッタフルッタ244+33+15.64%9,718.44万231.51億137.39億126.62億5,630.78万5,189.44万+59.48%+114.04%+115.93%+542.11%+542.11%+253.62%+577.78%
95445東京鐵鋼5,420+705+14.95%21.36万10.30億507.60億396.16億936.53万730.91万+9.38%+3.04%+1.69%+18.86%+7.54%+64.74%+31.39%
102428ウェルネット796+100+14.37%7.11万5,659.56万154.42億114.24億1,940.00万1,435.20万+14.04%+8.01%+5.57%+19.52%+37.48%+44.20%+42.14%
119889JBCCホールディングス4,430+550+14.18%23.19万9.96億787.38億565.09億1,777.37万1,275.61万+14.03%+8.58%+8.71%+15.97%+34.45%+56.87%+19.41%
129065山九5,332.0+652.0+13.93%55.93万28.72億3,123.10億2,455.24億5,857.28万4,604.72万+13.28%+9.80%+8.13%+15.51%-1.84%+5.88%+2.91%
132715エレマテック2,395+290+13.78%186.27万44.60億1,013.20億356.20億4,230.49万1,487.27万+40.97%+37.96%+37.80%+34.25%+24.54%+38.12%+36.62%
149362兵機海運3,545+410+13.08%6.96万2.35億43.39億21.94億122.40万61.90万+13.99%+27.98%+34.69%+50.21%+45.47%+66.98%+67.06%
152127日本M&Aセンターホールディングス667.5+73.7+12.41%1,123.11万74.12億2,249.04億1,844.76億3.37億2.76億+13.81%+8.43%+2.99%+1.89%-13.01%+0.42%-14.17%
168624いちよし証券773+84+12.19%107.82万8.38億293.21億234.00億3,793.14万3,027.16万+15.03%+10.74%+12.52%+7.21%-4.57%+10.43%+9.34%
175938LIXIL1,796.0+188.5+11.73%1,069.90万190.81億5,160.63億4,951.22億2.87億2.76億+12.81%+8.98%+4.21%+6.90%+0.17%+8.13%+2.02%
181866北野建設4,285+430+11.15%1.50万5,996.25万271.53億134.95億633.69万314.94万+10.15%+12.32%+7.39%+21.56%+22.43%+42.83%+35.17%
199930北沢産業372+37+11.04%11.28万4,011.50万88.60億33.49億2,381.83万900.22万+8.77%+9.09%+6.90%+15.17%+10.06%+40.91%+35.77%
201964中外炉工業2,914+274+10.38%12.31万3.42億227.29億175.64億780.00万602.74万+12.51%+9.76%+10.71%+8.61%-11.43%+41.25%+24.69%
216586マキタ5,053.0+450.0+9.78%287.44万144.61億1.41兆1.17兆2.80億2.31億+9.14%+3.89%+3.99%+14.32%+9.73%+39.47%+29.90%
225253カバー1,918+170+9.73%801.70万149.23億1,193.44億608.25億6,222.34万3,171.25万+22.56%+15.13%+9.85%+10.42%+12.36%-21.30%-29.95%
233529アツギ885+77+9.53%37.00万3.08億153.28億108.57億1,731.96万1,226.81万+3.39%-0.56%+12.03%+37.00%+34.29%+115.33%+72.51%
247211三菱自動車工業460.0+39.1+9.29%3,163.60万144.55億6,855.30億2,911.41億14.90億6.33億+12.00%+15.55%+14.09%+16.10%+2.15%-11.94%+2.45%
258137サンワテクノス2,171+179+8.99%29.71万6.37億348.32億210.39億1,604.40万969.08万+13.01%+10.94%+11.85%+9.65%-3.51%+4.63%-1.14%
266823リオン2,491+204+8.92%18.14万4.47億307.31億120.54億1,233.67万483.90万+14.21%+11.40%+16.35%+12.87%-19.12%+5.82%+2.13%
277419ノジマ2,150+171+8.64%59.79万12.50億2,205.45億1,191.03億1.03億5,539.69万+7.93%+4.12%+6.23%+33.13%+21.54%+64.75%+22.65%
284308Jストリーム366+29+8.61%97.04万3.71億102.69億32.11億2,805.74万877.24万+13.66%+8.93%+14.37%+3.98%-3.68%-19.74%-2.92%
296573アジャイルメディア・ネットワーク89+7+8.54%188.68万1.66億21.80億12.18億2,448.91万1,369.05万+14.10%+8.54%+8.54%+1.14%-33.58%-88.24%-77.86%
305820三ッ星942+74+8.53%4.99万4,549.88万35.80億14.79億380.00万156.98万+9.28%+4.09%-1.77%-18.16%-41.27%-57.18%-57.30%
319505北陸電力1,061.0+82.3+8.41%527.69万57.10億2,231.64億1,864.69億2.10億1.76億+19.04%+7.16%+14.21%+15.33%+5.57%+40.12%+44.63%
323189ANAP335+25+8.06%24.23万8,300.69万18.34億5.63億547.48万167.95万+4.04%+18.37%+24.07%+9.84%+52.97%+1.82%+39.58%
334709IDホールディングス1,480+107+7.79%5.22万7,648.12万267.38億181.95億1,806.65万1,229.41万+6.17%+4.52%+4.74%+17.65%-2.12%+2.99%-12.17%
342901ウェルディッシュ755+53+7.55%25.94万1.94億132.56億43.43億1,755.74万575.20万+16.15%+36.78%+85.50%+254.46%+377.85%+410.14%+410.14%
358772アサックス735+51+7.46%3.52万2,474.83万242.41億38.32億3,298.05万521.38万+5.60%+2.51%+0.27%+2.65%-12.81%+13.08%+4.11%
36206APRISM BioLab375+26+7.45%89.67万3.40億134.83億38.84億3,595.48万1,035.67万+11.28%+6.23%-9.64%-17.58%-16.67%-16.67%-16.67%
374019スタメン939+64+7.31%4.60万4,205.03万82.08億39.29億874.10万418.39万+5.03%+6.58%+23.23%+59.15%+48.11%+40.57%+16.36%
385929三和ホールディングス3,926.0+267.0+7.30%135.42万52.17億8,912.02億7,319.00億2.27億1.86億+8.15%+7.50%+2.77%+30.52%+47.15%+98.99%+83.59%
399307杉村倉庫618+42+7.29%7.28万4,452.49万101.47億39.15億1,641.91万633.47万+5.64%+3.34%0.00%+8.42%+6.19%+15.51%+13.60%
401826佐田建設893+58+6.95%6.61万5,784.73万138.60億74.40億1,552.12万833.11万+5.81%+2.64%+3.84%+4.81%+24.90%+51.36%+41.07%
416467ニチダイ464+30+6.91%12.20万5,566.97万42.01億25.78億905.33万555.53万+13.45%-5.50%+35.28%+31.82%+23.08%+27.82%+35.67%
423791IGポート1,879+120+6.82%52.83万9.94億379.96億145.70億2,022.16万775.40万+10.01%+7.56%-6.70%+13.53%+71.60%+75.40%+60.60%
434320CEホールディングス429+27+6.72%4.22万1,767.22万66.57億28.90億1,551.84万673.72万+1.18%-0.92%-6.94%-0.92%-25.13%-19.36%-32.44%
449531東京瓦斯3,769.0+237.0+6.71%436.45万163.16億1.47兆1.36兆3.89億3.62億+18.63%+14.49%+13.32%+21.23%+8.15%+11.97%+16.40%
452432ディー・エヌ・エー1,886.0+117.5+6.64%545.97万100.36億2,303.66億1,352.79億1.22億7,172.78万+9.24%+6.98%+9.62%+27.17%+20.09%+29.18%+36.96%
466857アドバンテスト9,148.0+553.0+6.43%3,662.71万3,346.33億7.01兆6.69兆7.66億7.32億+13.60%+14.32%+39.54%+44.91%+79.16%+120.01%+90.70%
475481山陽特殊製鋼1,903+115+6.43%18.37万3.44億1,037.27億369.95億5,450.73万1,944.03万+4.96%+0.90%-1.86%+2.70%-14.78%-26.64%-27.81%
487352TWOSTONE&Sons817+49+6.38%33.50万2.67億353.72億63.05億4,329.50万771.78万+16.88%+5.97%+0.74%-22.34%-47.56%-4.72%-25.73%
497817パラマウントベッドホールディングス2,645+158+6.35%43.34万11.27億1,633.42億901.86億6,175.50万3,409.69万+6.22%+4.63%+3.12%+10.25%-1.12%+11.93%-4.55%
504594ブライトパス・バイオ51+3+6.25%81.89万4,005.45万42.73億40.52億8,379.13万7,945.85万+13.33%+8.51%+2.00%-20.31%-12.07%-56.78%-41.38%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14664アール・エス・シー
1,400+300+27.27%4.99万6,986.00万41.16億18.06億294.00万128.98万+75.00%+166.67%+184.55%+163.65%+106.49%+77.22%+91.78%
26552GameWith
245+50+25.64%692.05万16.04億44.95億16.36億1,834.82万667.63万+22.50%+16.11%-0.41%+1.66%-15.22%-15.81%-19.14%
34777ガーラ
248+50+25.25%37.24万9,099.22万69.50億30.69億2,802.49万1,237.58万+25.25%+24.62%+23.38%+9.73%+10.22%-11.11%-13.29%
4269ASapeet
3,710+700+23.26%60.57万21.29億56.71億5.19億152.87万14.00万+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%
57901マツモト
975+150+18.18%9,600.00936.00万11.15億6.58億114.39万67.45万+14.30%+12.20%-1.02%-15.29%-41.83%-70.81%-71.24%
67063Birdman
605+92+17.93%88.25万5.18億42.78億13.40億707.03万221.41万+33.85%+38.13%+23.22%-36.32%-24.28%-23.13%-51.98%
72721ジェイホールディングス
178+27+17.88%139.71万2.42億12.69億5.85億712.85万328.93万+17.88%+14.84%+14.84%-0.56%-32.32%+7.23%-22.61%
82586フルッタフルッタ
244+33+15.64%9,718.44万231.51億137.39億126.62億5,630.78万5,189.44万+59.48%+114.04%+115.93%+542.11%+542.11%+253.62%+577.78%
95445東京鐵鋼
5,420+705+14.95%21.36万10.30億507.60億396.16億936.53万730.91万+9.38%+3.04%+1.69%+18.86%+7.54%+64.74%+31.39%
102428ウェルネット
796+100+14.37%7.11万5,659.56万154.42億114.24億1,940.00万1,435.20万+14.04%+8.01%+5.57%+19.52%+37.48%+44.20%+42.14%
119889JBCCホールディングス
4,430+550+14.18%23.19万9.96億787.38億565.09億1,777.37万1,275.61万+14.03%+8.58%+8.71%+15.97%+34.45%+56.87%+19.41%
129065山九
5,332.0+652.0+13.93%55.93万28.72億3,123.10億2,455.24億5,857.28万4,604.72万+13.28%+9.80%+8.13%+15.51%-1.84%+5.88%+2.91%
132715エレマテック
2,395+290+13.78%186.27万44.60億1,013.20億356.20億4,230.49万1,487.27万+40.97%+37.96%+37.80%+34.25%+24.54%+38.12%+36.62%
149362兵機海運
3,545+410+13.08%6.96万2.35億43.39億21.94億122.40万61.90万+13.99%+27.98%+34.69%+50.21%+45.47%+66.98%+67.06%
152127日本M&Aセンターホールディングス
667.5+73.7+12.41%1,123.11万74.12億2,249.04億1,844.76億3.37億2.76億+13.81%+8.43%+2.99%+1.89%-13.01%+0.42%-14.17%
168624いちよし証券
773+84+12.19%107.82万8.38億293.21億234.00億3,793.14万3,027.16万+15.03%+10.74%+12.52%+7.21%-4.57%+10.43%+9.34%
175938LIXIL
1,796.0+188.5+11.73%1,069.90万190.81億5,160.63億4,951.22億2.87億2.76億+12.81%+8.98%+4.21%+6.90%+0.17%+8.13%+2.02%
181866北野建設
4,285+430+11.15%1.50万5,996.25万271.53億134.95億633.69万314.94万+10.15%+12.32%+7.39%+21.56%+22.43%+42.83%+35.17%
199930北沢産業
372+37+11.04%11.28万4,011.50万88.60億33.49億2,381.83万900.22万+8.77%+9.09%+6.90%+15.17%+10.06%+40.91%+35.77%
201964中外炉工業
2,914+274+10.38%12.31万3.42億227.29億175.64億780.00万602.74万+12.51%+9.76%+10.71%+8.61%-11.43%+41.25%+24.69%
216586マキタ
5,053.0+450.0+9.78%287.44万144.61億1.41兆1.17兆2.80億2.31億+9.14%+3.89%+3.99%+14.32%+9.73%+39.47%+29.90%
225253カバー
1,918+170+9.73%801.70万149.23億1,193.44億608.25億6,222.34万3,171.25万+22.56%+15.13%+9.85%+10.42%+12.36%-21.30%-29.95%
233529アツギ
885+77+9.53%37.00万3.08億153.28億108.57億1,731.96万1,226.81万+3.39%-0.56%+12.03%+37.00%+34.29%+115.33%+72.51%
247211三菱自動車工業
460.0+39.1+9.29%3,163.60万144.55億6,855.30億2,911.41億14.90億6.33億+12.00%+15.55%+14.09%+16.10%+2.15%-11.94%+2.45%
258137サンワテクノス
2,171+179+8.99%29.71万6.37億348.32億210.39億1,604.40万969.08万+13.01%+10.94%+11.85%+9.65%-3.51%+4.63%-1.14%
266823リオン
2,491+204+8.92%18.14万4.47億307.31億120.54億1,233.67万483.90万+14.21%+11.40%+16.35%+12.87%-19.12%+5.82%+2.13%
277419ノジマ
2,150+171+8.64%59.79万12.50億2,205.45億1,191.03億1.03億5,539.69万+7.93%+4.12%+6.23%+33.13%+21.54%+64.75%+22.65%
284308Jストリーム
366+29+8.61%97.04万3.71億102.69億32.11億2,805.74万877.24万+13.66%+8.93%+14.37%+3.98%-3.68%-19.74%-2.92%
296573アジャイルメディア・ネットワーク
89+7+8.54%188.68万1.66億21.80億12.18億2,448.91万1,369.05万+14.10%+8.54%+8.54%+1.14%-33.58%-88.24%-77.86%
305820三ッ星
942+74+8.53%4.99万4,549.88万35.80億14.79億380.00万156.98万+9.28%+4.09%-1.77%-18.16%-41.27%-57.18%-57.30%
319505北陸電力
1,061.0+82.3+8.41%527.69万57.10億2,231.64億1,864.69億2.10億1.76億+19.04%+7.16%+14.21%+15.33%+5.57%+40.12%+44.63%
323189ANAP
335+25+8.06%24.23万8,300.69万18.34億5.63億547.48万167.95万+4.04%+18.37%+24.07%+9.84%+52.97%+1.82%+39.58%
334709IDホールディングス
1,480+107+7.79%5.22万7,648.12万267.38億181.95億1,806.65万1,229.41万+6.17%+4.52%+4.74%+17.65%-2.12%+2.99%-12.17%
342901ウェルディッシュ
755+53+7.55%25.94万1.94億132.56億43.43億1,755.74万575.20万+16.15%+36.78%+85.50%+254.46%+377.85%+410.14%+410.14%
358772アサックス
735+51+7.46%3.52万2,474.83万242.41億38.32億3,298.05万521.38万+5.60%+2.51%+0.27%+2.65%-12.81%+13.08%+4.11%
36206APRISM BioLab
375+26+7.45%89.67万3.40億134.83億38.84億3,595.48万1,035.67万+11.28%+6.23%-9.64%-17.58%-16.67%-16.67%-16.67%
374019スタメン
939+64+7.31%4.60万4,205.03万82.08億39.29億874.10万418.39万+5.03%+6.58%+23.23%+59.15%+48.11%+40.57%+16.36%
385929三和ホールディングス
3,926.0+267.0+7.30%135.42万52.17億8,912.02億7,319.00億2.27億1.86億+8.15%+7.50%+2.77%+30.52%+47.15%+98.99%+83.59%
399307杉村倉庫
618+42+7.29%7.28万4,452.49万101.47億39.15億1,641.91万633.47万+5.64%+3.34%0.00%+8.42%+6.19%+15.51%+13.60%
401826佐田建設
893+58+6.95%6.61万5,784.73万138.60億74.40億1,552.12万833.11万+5.81%+2.64%+3.84%+4.81%+24.90%+51.36%+41.07%
416467ニチダイ
464+30+6.91%12.20万5,566.97万42.01億25.78億905.33万555.53万+13.45%-5.50%+35.28%+31.82%+23.08%+27.82%+35.67%
423791IGポート
1,879+120+6.82%52.83万9.94億379.96億145.70億2,022.16万775.40万+10.01%+7.56%-6.70%+13.53%+71.60%+75.40%+60.60%
434320CEホールディングス
429+27+6.72%4.22万1,767.22万66.57億28.90億1,551.84万673.72万+1.18%-0.92%-6.94%-0.92%-25.13%-19.36%-32.44%
449531東京瓦斯
3,769.0+237.0+6.71%436.45万163.16億1.47兆1.36兆3.89億3.62億+18.63%+14.49%+13.32%+21.23%+8.15%+11.97%+16.40%
452432ディー・エヌ・エー
1,886.0+117.5+6.64%545.97万100.36億2,303.66億1,352.79億1.22億7,172.78万+9.24%+6.98%+9.62%+27.17%+20.09%+29.18%+36.96%
466857アドバンテスト
9,148.0+553.0+6.43%3,662.71万3,346.33億7.01兆6.69兆7.66億7.32億+13.60%+14.32%+39.54%+44.91%+79.16%+120.01%+90.70%
475481山陽特殊製鋼
1,903+115+6.43%18.37万3.44億1,037.27億369.95億5,450.73万1,944.03万+4.96%+0.90%-1.86%+2.70%-14.78%-26.64%-27.81%
487352TWOSTONE&Sons
817+49+6.38%33.50万2.67億353.72億63.05億4,329.50万771.78万+16.88%+5.97%+0.74%-22.34%-47.56%-4.72%-25.73%
497817パラマウントベッドホールディングス
2,645+158+6.35%43.34万11.27億1,633.42億901.86億6,175.50万3,409.69万+6.22%+4.63%+3.12%+10.25%-1.12%+11.93%-4.55%
504594ブライトパス・バイオ
51+3+6.25%81.89万4,005.45万42.73億40.52億8,379.13万7,945.85万+13.33%+8.51%+2.00%-20.31%-12.07%-56.78%-41.38%