順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15247BTM1,399+300+27.30%68.37万9.18億19.77億14.35億141.35万102.56万+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
2338AZenmuTech6,500--+18.18%95.27万56.26億85.33億39.16億131.28万60.24万+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
3254AAIフュージョンキャピタルグループ1,762+222+14.42%296.55万47.37億156.86億79.16億890.26万449.27万+36.38%+27.40%+20.11%+85.86%+72.91%+72.91%+87.65%
47681レオクラン1,030+114+12.45%4.85万4,910.99万60.81億6.48億590.40万62.91万+27.79%+21.18%+17.85%+11.83%+2.15%+13.23%+9.34%
53497LeTech1,489+161+12.12%48.10万7.17億72.58億14.90億487.41万100.07万+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
64918アイビー化粧品276+26+10.40%32.42万8,951.66万15.99億11.05億579.40万400.30万+10.40%+9.96%+13.11%+20.52%-3.16%-39.34%+17.45%
7336Aダイナミックマッププラットフォーム1,442+112+8.42%158.83万21.86億340.67億87.04億2,362.49万603.60万+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%
8335Aミライロ749+55+7.93%227.48万15.71億78.46億13.81億1,047.50万184.32万+177.41%+177.41%+177.41%+177.41%+177.41%+177.41%+177.41%
97409AeroEdge2,501+161+6.88%1.67万4,096.13万96.10億43.80億384.24万175.12万-0.04%+9.89%+25.05%+43.32%+34.53%-16.58%+43.49%
106118アイダエンジニアリング885+53+6.37%65.59万5.69億594.76億400.05億6,720.46万4,520.33万+4.24%+2.31%+5.73%+11.04%+15.38%-4.32%+8.72%
119399ビート・ホールディングス・リミテッド1,180+70+6.31%3.32万3,999.91万214.80億26.38億1,820.36万223.60万+8.86%+0.60%-0.59%+3.33%-52.82%+293.33%-0.84%
125987オーネックス1,850+104+5.96%1.41万2,481.38万30.71億18.96億166.00万102.51万+3.47%+7.25%+7.06%-2.63%-2.68%+9.27%-5.18%
13290ASynspective769+43+5.92%186.68万14.39億857.01億256.06億1.11億3,329.83万+15.12%+7.40%+9.54%+32.13%+60.21%+60.21%+41.10%
147992セーラー万年筆116+6+5.45%27.08万3,111.78万34.41億11.81億2,965.96万1,018.38万+11.54%+13.73%+17.17%+19.59%+7.41%-14.71%+13.73%
154068ベイシス1,896+93+5.16%2.92万5,549.87万35.52億9.74億187.33万51.35万+26.40%+28.37%+36.70%+77.20%+57.48%+42.45%+78.36%
162607不二製油グループ本社3,075.0+150.5+5.15%41.87万12.54億2,692.76億1,303.52億8,756.94万4,239.08万+5.51%+10.25%+12.95%-12.82%-3.03%+25.03%-13.38%
173399丸千代山岡家3,490+170+5.12%21.74万7.48億350.97億160.15億1,005.64万458.87万+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
187921TAKARA & COMPANY3,330+160+5.05%9.71万3.21億438.00億314.51億1,315.33万944.46万+5.21%+7.94%+2.15%+15.42%+19.35%+22.20%+17.71%
196597HPCシステムズ1,230+58+4.95%9.61万1.17億53.66億35.10億436.25万285.37万+1.74%+1.74%-0.16%+14.53%-4.28%-50.86%-5.24%
202540養命酒製造2,951+136+4.83%7.49万2.19億486.92億253.40億1,650.00万858.68万+11.48%+12.08%+12.59%+17.48%+23.68%+55.64%+17.34%
218013ナイガイ267+12+4.71%12.89万3,391.15万21.94億12.42億821.73万465.19万0.00%+12.18%+16.09%+17.11%+14.10%+3.49%+14.59%
22340Aジグザグ2,125+95+4.68%211.29万43.79億48.88億48.88億230.04万230.04万+4.68%+4.68%+4.68%+4.68%+4.68%+4.68%+4.68%
237161じもとホールディングス355+15+4.41%42.36万1.49億95.28億45.24億2,684.03万1,274.32万+5.65%+8.23%+13.42%+25.00%+25.89%-46.29%+18.73%
241757創建エース24+1+4.35%326.23万7,683.44万71.44億49.40億2.98億2.06億+4.35%+26.32%+26.32%+26.32%-7.69%-22.58%+14.29%
257782シンシア525+21+4.17%1.52万783.74万36.03億9.24億686.22万176.00万+8.70%+5.63%+4.79%+1.16%+20.97%+3.75%+8.25%
265243note1,987+77+4.03%972.56万194.16億328.51億126.14億1,653.28万634.81万+28.94%+54.99%+42.95%+318.32%+298.20%+265.93%+288.85%
27300AMIC1,784+68+3.96%4.07万7,208.51万126.66億126.66億710.00万710.00万+7.21%+14.80%+19.41%+84.11%+85.83%+85.83%+74.90%
281764工藤建設2,940+110+3.89%1,000.00289.18万39.14億12.30億133.12万41.82万+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
297732トプコン3,251.0+121.0+3.87%238.69万77.54億3,523.52億2,692.12億1.08億8,280.91万+13.16%+14.07%+15.61%+13.63%+110.35%+83.62%+14.53%
302820やまみ3,820+135+3.66%2.56万9,601.60万266.16億31.78億696.75万83.20万+4.66%+4.37%+15.76%+6.11%-17.23%+5.82%+3.80%
313011バナーズ144+5+3.60%11.69万1,664.36万29.14億9.11億2,023.61万632.93万-1.37%0.00%+4.35%+7.46%+12.50%-11.11%+5.11%
32319A技術承継機構4,430+150+3.50%22.36万9.94億391.88億66.20億884.60万149.44万-16.26%-17.35%-8.09%+121.50%+121.50%+121.50%+121.50%
337184富山第一銀行1,126+38+3.49%27.41万2.99億724.13億494.91億6,430.97万4,395.29万+1.90%+7.55%+14.66%+3.02%+6.13%+14.43%+5.43%
346346キクカワエンタープライズ5,970+200+3.47%1,300.00762.10万78.80億36.95億132.00万61.90万-0.83%-1.97%+3.29%+18.69%+28.53%+38.84%+17.75%
357792コラントッテ1,165+35+3.10%1.43万1,630.02万105.59億26.20億906.33万224.90万+2.37%+2.28%+4.58%+16.85%+14.10%+23.94%+12.78%
362721ジェイホールディングス201+6+3.08%2.97万582.01万18.35億8.16億912.85万405.94万-1.47%-3.37%+5.24%+27.22%+33.11%-33.66%+28.85%
374255THECOO842+25+3.06%3,500.00288.73万17.55億7.09億208.48万84.17万-0.59%+7.81%+9.64%+33.02%+70.45%+65.10%+33.65%
386731ピクセラ35+1+2.94%217.68万7,507.05万20.21億18.21億5,774.03万5,202.71万-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
391418インターライフホールディングス457+13+2.93%31.37万1.42億77.74億24.81億1,701.05万542.87万+20.58%+28.01%+36.01%+47.90%+49.84%+118.66%+41.93%
406029アトラグループ141+4+2.92%9.98万1,379.93万14.50億7.76億1,028.70万550.62万+6.82%+11.90%+15.57%+0.71%+4.44%-18.02%+4.44%
41280ATMH1,320+37+2.88%3.97万5,149.13万48.71億4.89億369.04万37.02万+8.37%+9.45%-4.76%-8.90%-12.00%-12.00%-13.73%
427110クラシコム1,340+37+2.84%1,100.00144.68万98.76億21.70億737.04万161.95万+5.10%+11.67%+15.52%+13.85%+18.79%-12.93%+15.12%
437771日本精密73+2+2.82%135.27万9,865.10万16.23億6.46億2,223.83万884.32万-2.67%+2.82%+5.80%+4.29%+4.29%-1.35%+2.82%
441776三井住建道路1,329+36+2.78%1.35万1,762.70万123.30億44.78億927.75万336.95万-0.82%-1.41%+12.15%+23.06%+27.67%+7.18%+24.32%
451981協和日成1,376+37+2.76%1,400.00188.25万153.65億62.87億1,116.63万456.87万-2.41%+0.44%-0.15%+7.08%+9.29%-4.58%-2.34%
468089ナイス1,618+43+2.73%4,000.00633.13万197.08億91.08億1,218.04万562.94万-2.06%-1.10%+8.08%-4.66%-13.38%-7.86%-1.64%
473777環境フレンドリーホールディングス38+1+2.70%198.54万7,601.49万110.11億39.98億2.90億1.05億+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
487097さくらさくプラス2,092+54+2.65%1.22万2,534.29万95.38億27.54億455.92万131.64万+0.87%+9.41%+9.30%+8.90%+108.57%+100.96%+2.60%
493983オロ2,622+64+2.50%2.89万7,500.93万423.62億151.22億1,615.65万576.74万+1.35%+4.75%+8.21%+10.49%+1.00%-3.53%+2.42%
508166タカキュー123+3+2.50%42.41万5,269.00万30.10億15.07億2,447.08万1,224.89万+6.03%+6.03%-1.60%-2.38%-3.91%+80.88%-6.82%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15247BTM
1,399+300+27.30%68.37万9.18億19.77億14.35億141.35万102.56万+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
17771日本精密
73+2+2.82%135.27万9,865.10万16.23億6.46億2,223.83万884.32万-2.67%+2.82%+5.80%+4.29%+4.29%-1.35%+2.82%
2338AZenmuTech
6,500--+18.18%95.27万56.26億85.33億39.16億131.28万60.24万+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
3254AAIフュージョンキャピタルグループ
1,762+222+14.42%296.55万47.37億156.86億79.16億890.26万449.27万+36.38%+27.40%+20.11%+85.86%+72.91%+72.91%+87.65%
47681レオクラン
1,030+114+12.45%4.85万4,910.99万60.81億6.48億590.40万62.91万+27.79%+21.18%+17.85%+11.83%+2.15%+13.23%+9.34%
53497LeTech
1,489+161+12.12%48.10万7.17億72.58億14.90億487.41万100.07万+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
64918アイビー化粧品
276+26+10.40%32.42万8,951.66万15.99億11.05億579.40万400.30万+10.40%+9.96%+13.11%+20.52%-3.16%-39.34%+17.45%
7336Aダイナミックマッププラットフォーム
1,442+112+8.42%158.83万21.86億340.67億87.04億2,362.49万603.60万+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%
8335Aミライロ
749+55+7.93%227.48万15.71億78.46億13.81億1,047.50万184.32万+177.41%+177.41%+177.41%+177.41%+177.41%+177.41%+177.41%
97409AeroEdge
2,501+161+6.88%1.67万4,096.13万96.10億43.80億384.24万175.12万-0.04%+9.89%+25.05%+43.32%+34.53%-16.58%+43.49%
106118アイダエンジニアリング
885+53+6.37%65.59万5.69億594.76億400.05億6,720.46万4,520.33万+4.24%+2.31%+5.73%+11.04%+15.38%-4.32%+8.72%
119399ビート・ホールディングス・リミテッド
1,180+70+6.31%3.32万3,999.91万214.80億26.38億1,820.36万223.60万+8.86%+0.60%-0.59%+3.33%-52.82%+293.33%-0.84%
125987オーネックス
1,850+104+5.96%1.41万2,481.38万30.71億18.96億166.00万102.51万+3.47%+7.25%+7.06%-2.63%-2.68%+9.27%-5.18%
13290ASynspective
769+43+5.92%186.68万14.39億857.01億256.06億1.11億3,329.83万+15.12%+7.40%+9.54%+32.13%+60.21%+60.21%+41.10%
147992セーラー万年筆
116+6+5.45%27.08万3,111.78万34.41億11.81億2,965.96万1,018.38万+11.54%+13.73%+17.17%+19.59%+7.41%-14.71%+13.73%
154068ベイシス
1,896+93+5.16%2.92万5,549.87万35.52億9.74億187.33万51.35万+26.40%+28.37%+36.70%+77.20%+57.48%+42.45%+78.36%
162607不二製油グループ本社
3,075.0+150.5+5.15%41.87万12.54億2,692.76億1,303.52億8,756.94万4,239.08万+5.51%+10.25%+12.95%-12.82%-3.03%+25.03%-13.38%
173399丸千代山岡家
3,490+170+5.12%21.74万7.48億350.97億160.15億1,005.64万458.87万+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
187921TAKARA & COMPANY
3,330+160+5.05%9.71万3.21億438.00億314.51億1,315.33万944.46万+5.21%+7.94%+2.15%+15.42%+19.35%+22.20%+17.71%
196597HPCシステムズ
1,230+58+4.95%9.61万1.17億53.66億35.10億436.25万285.37万+1.74%+1.74%-0.16%+14.53%-4.28%-50.86%-5.24%
202540養命酒製造
2,951+136+4.83%7.49万2.19億486.92億253.40億1,650.00万858.68万+11.48%+12.08%+12.59%+17.48%+23.68%+55.64%+17.34%
218013ナイガイ
267+12+4.71%12.89万3,391.15万21.94億12.42億821.73万465.19万0.00%+12.18%+16.09%+17.11%+14.10%+3.49%+14.59%
22340Aジグザグ
2,125+95+4.68%211.29万43.79億48.88億48.88億230.04万230.04万+4.68%+4.68%+4.68%+4.68%+4.68%+4.68%+4.68%
237161じもとホールディングス
355+15+4.41%42.36万1.49億95.28億45.24億2,684.03万1,274.32万+5.65%+8.23%+13.42%+25.00%+25.89%-46.29%+18.73%
241757創建エース
24+1+4.35%326.23万7,683.44万71.44億49.40億2.98億2.06億+4.35%+26.32%+26.32%+26.32%-7.69%-22.58%+14.29%
257782シンシア
525+21+4.17%1.52万783.74万36.03億9.24億686.22万176.00万+8.70%+5.63%+4.79%+1.16%+20.97%+3.75%+8.25%
265243note
1,987+77+4.03%972.56万194.16億328.51億126.14億1,653.28万634.81万+28.94%+54.99%+42.95%+318.32%+298.20%+265.93%+288.85%
27300AMIC
1,784+68+3.96%4.07万7,208.51万126.66億126.66億710.00万710.00万+7.21%+14.80%+19.41%+84.11%+85.83%+85.83%+74.90%
281764工藤建設
2,940+110+3.89%1,000.00289.18万39.14億12.30億133.12万41.82万+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
297732トプコン
3,251.0+121.0+3.87%238.69万77.54億3,523.52億2,692.12億1.08億8,280.91万+13.16%+14.07%+15.61%+13.63%+110.35%+83.62%+14.53%
302820やまみ
3,820+135+3.66%2.56万9,601.60万266.16億31.78億696.75万83.20万+4.66%+4.37%+15.76%+6.11%-17.23%+5.82%+3.80%
313011バナーズ
144+5+3.60%11.69万1,664.36万29.14億9.11億2,023.61万632.93万-1.37%0.00%+4.35%+7.46%+12.50%-11.11%+5.11%
32319A技術承継機構
4,430+150+3.50%22.36万9.94億391.88億66.20億884.60万149.44万-16.26%-17.35%-8.09%+121.50%+121.50%+121.50%+121.50%
337184富山第一銀行
1,126+38+3.49%27.41万2.99億724.13億494.91億6,430.97万4,395.29万+1.90%+7.55%+14.66%+3.02%+6.13%+14.43%+5.43%
346346キクカワエンタープライズ
5,970+200+3.47%1,300.00762.10万78.80億36.95億132.00万61.90万-0.83%-1.97%+3.29%+18.69%+28.53%+38.84%+17.75%
357792コラントッテ
1,165+35+3.10%1.43万1,630.02万105.59億26.20億906.33万224.90万+2.37%+2.28%+4.58%+16.85%+14.10%+23.94%+12.78%
362721ジェイホールディングス
201+6+3.08%2.97万582.01万18.35億8.16億912.85万405.94万-1.47%-3.37%+5.24%+27.22%+33.11%-33.66%+28.85%
374255THECOO
842+25+3.06%3,500.00288.73万17.55億7.09億208.48万84.17万-0.59%+7.81%+9.64%+33.02%+70.45%+65.10%+33.65%
386731ピクセラ
35+1+2.94%217.68万7,507.05万20.21億18.21億5,774.03万5,202.71万-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
391418インターライフホールディングス
457+13+2.93%31.37万1.42億77.74億24.81億1,701.05万542.87万+20.58%+28.01%+36.01%+47.90%+49.84%+118.66%+41.93%
406029アトラグループ
141+4+2.92%9.98万1,379.93万14.50億7.76億1,028.70万550.62万+6.82%+11.90%+15.57%+0.71%+4.44%-18.02%+4.44%
41280ATMH
1,320+37+2.88%3.97万5,149.13万48.71億4.89億369.04万37.02万+8.37%+9.45%-4.76%-8.90%-12.00%-12.00%-13.73%
427110クラシコム
1,340+37+2.84%1,100.00144.68万98.76億21.70億737.04万161.95万+5.10%+11.67%+15.52%+13.85%+18.79%-12.93%+15.12%
437771日本精密
73+2+2.82%135.27万9,865.10万16.23億6.46億2,223.83万884.32万-2.67%+2.82%+5.80%+4.29%+4.29%-1.35%+2.82%
441776三井住建道路
1,329+36+2.78%1.35万1,762.70万123.30億44.78億927.75万336.95万-0.82%-1.41%+12.15%+23.06%+27.67%+7.18%+24.32%
451981協和日成
1,376+37+2.76%1,400.00188.25万153.65億62.87億1,116.63万456.87万-2.41%+0.44%-0.15%+7.08%+9.29%-4.58%-2.34%
468089ナイス
1,618+43+2.73%4,000.00633.13万197.08億91.08億1,218.04万562.94万-2.06%-1.10%+8.08%-4.66%-13.38%-7.86%-1.64%
473777環境フレンドリーホールディングス
38+1+2.70%198.54万7,601.49万110.11億39.98億2.90億1.05億+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
487097さくらさくプラス
2,092+54+2.65%1.22万2,534.29万95.38億27.54億455.92万131.64万+0.87%+9.41%+9.30%+8.90%+108.57%+100.96%+2.60%
493983オロ
2,622+64+2.50%2.89万7,500.93万423.62億151.22億1,615.65万576.74万+1.35%+4.75%+8.21%+10.49%+1.00%-3.53%+2.42%
508166タカキュー
123+3+2.50%42.41万5,269.00万30.10億15.07億2,447.08万1,224.89万+6.03%+6.03%-1.60%-2.38%-3.91%+80.88%-6.82%