序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15721エス・サイエンス27+6+28.57%1,827.03万4.68億38.23億26.18億1.42億9,696.17万+17.39%+17.39%+22.73%+17.39%+22.73%+12.50%+28.57%
23054ハイパー387+80+26.06%24.64万9,533.20万38.16億12.98億986.05万335.38万+19.44%+24.04%+20.94%+27.30%+28.57%-14.57%+25.24%
3218ALiberaware435+80+22.54%48.01万2.03億81.94億81.94億1,883.67万1,883.67万+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%
47908KIMOTO254+43+20.38%359.92万8.72億139.12億64.52億5,477.26万2,540.30万+18.14%+16.51%+13.90%+20.38%+19.25%+30.93%+30.26%
54883モダリス165+27+19.57%4,530.81万74.36億67.43億45.25億4,086.73万2,742.24万+61.76%+135.71%+135.71%+106.25%+55.66%-27.31%+33.06%
67283愛三工業1,544+233+17.77%181.09万27.35億978.36億470.58億6,336.54万3,047.79万+16.88%+9.19%+8.81%+7.90%+8.35%+32.65%+31.18%
77218田中精密工業1,177+177+17.70%16.76万1.99億114.92億49.00億976.36万416.28万+12.85%+2.88%+4.16%+2.79%+8.78%+48.42%+33.60%
83841ジーダット3,355+504+17.68%40.11万13.13億131.17億26.70億390.98万79.57万+123.52%+177.50%+185.53%+181.22%+200.90%+271.13%+236.85%
96413理想科学工業3,395+481+16.51%16.75万5.48億1,222.20億475.09億3,600.00万1,399.39万+13.81%+10.23%-2.44%+14.66%+12.42%+44.59%+27.87%
109828元気寿司3,900+550+16.42%57.38万21.87億692.87億364.72億1,776.58万935.17万+17.12%+12.23%+13.37%+34.25%+4.56%+100.51%+26.01%
116993大黒屋ホールディングス44+6+15.79%3,581.46万14.28億52.89億43.02億1.20億9,778.11万+18.92%+12.82%+33.33%+29.41%+12.82%-25.42%+7.32%
123104富士紡ホールディングス5,190+705+15.72%28.90万14.52億608.27億449.25億1,172.00万865.60万+18.90%+8.35%+5.81%+27.68%+20.70%+52.87%+38.22%
134592サンバイオ1,116+150+15.53%760.22万79.25億765.92億516.33億6,863.08万4,626.63万+19.74%-1.85%+5.88%+160.75%+96.48%+83.55%+58.97%
149533東邦瓦斯4,648.0+602.0+14.88%125.33万55.55億4,892.31億3,909.85億1.05億8,411.90万+18.48%+16.84%+18.66%+16.40%+52.79%+88.18%+57.83%
156836ぷらっとホーム796+100+14.37%2.73万2,172.76万12.70億6.48億159.50万81.36万+15.20%+12.75%+6.85%+9.79%-12.81%-40.11%+30.49%
164563アンジェス65+8+14.04%501.56万3.03億154.29億141.16億2.37億2.17億+32.65%+44.44%+47.73%+32.65%-9.72%-37.50%-9.72%
179889JBCCホールディングス4,150+495+13.54%21.61万8.66億737.61億529.20億1,777.37万1,275.19万+12.16%+11.86%+14.80%+25.76%+5.73%+65.01%+11.86%
187928旭化学工業624+69+12.43%25.93万1.64億24.31億10.19億389.60万163.35万+13.25%+10.83%+11.23%+12.43%+8.90%+2.80%+18.41%
193793ドリコム696+74+11.90%83.84万5.66億203.54億69.60億2,924.41万999.97万+11.90%-4.00%-6.45%-13.65%-23.85%+8.92%-18.21%
203911Aiming254+27+11.89%264.37万6.63億118.63億73.35億4,670.53万2,887.68万+11.40%+4.10%+1.60%+16.51%0.00%-42.40%+1.60%
214564オンコセラピー・サイエンス48+5+11.63%2,135.01万9.72億123.28億112.05億2.57億2.33億0.00%+41.18%+23.08%+182.35%+140.00%+50.00%+108.70%
229702アイ・エス・ビー1,606+160+11.07%14.62万2.32億183.69億123.10億1,143.75万766.53万+6.78%+2.23%+8.22%+13.98%+0.12%+3.48%+9.48%
235838楽天銀行3,370+315+10.31%175.61万56.63億5,880.06億2,853.13億1.74億8,466.26万+3.06%+5.64%+15.61%+0.90%+39.14%+69.43%+59.56%
244597ソレイジア・ファーマ67+6+9.84%1.06億68.34億133.96億120.99億2.00億1.81億+63.41%+116.13%+123.33%+157.69%+45.65%+45.65%+48.89%
255856エルアイイーエイチ34+3+9.68%81.62万2,648.88万25.47億11.39億7,490.38万3,350.14万-5.56%-10.53%-15.00%-17.07%-20.93%-35.85%-20.93%
268030中央魚類3,230+281+9.53%5.83万1.88億139.38億70.99億431.53万219.77万+10.81%+9.49%+11.96%+0.62%-1.82%+6.08%+4.53%
276455モリタホールディングス1,938+168+9.49%23.84万4.52億909.28億693.44億4,691.85万3,578.11万+10.81%+5.50%+6.48%+3.75%+26.34%+24.71%+24.71%
282327日鉄ソリューションズ3,445+295+9.37%91.03万30.74億6,304.42億2,140.25億1.83億6,212.64万+13.88%+17.94%+25.23%+35.90%+39.47%+74.87%+50.60%
297735SCREENホールディングス12,895.0--+9.19%555.17万678.29億1.31兆1.15兆1.02億8,947.83万-3.41%-12.90%-11.22%-26.31%-17.58%+68.95%+8.09%
30196AMFS361+30+9.06%35.95万1.25億32.75億10.90億907.26万301.92万+1.12%+3.74%+3.14%-9.75%-9.75%-9.75%-9.75%
315191住友理工1,529+127+9.06%68.72万10.22億1,590.81億489.91億1.04億3,204.13万+6.18%+1.06%+2.41%+19.17%+21.54%+84.66%+44.79%
325445東京鐵鋼5,090+420+8.99%41.29万20.60億476.69億356.12億936.53万699.64万+8.99%+2.41%-0.20%+6.71%-6.95%+51.49%+23.39%
337163住信SBIネット銀行2,884+233+8.79%390.59万108.75億4,348.89億1,252.39億1.51億4,342.55万-1.97%-7.56%-4.19%+24.96%+65.65%+78.91%+86.43%
341942関電工2,056+164+8.67%280.89万55.15億4,220.73億1,942.84億2.05億9,449.60万+17.55%+15.38%+21.08%+12.17%+29.55%+66.34%+49.20%
358377ほくほくフィナンシャルグループ2,134.5+169.5+8.63%88.40万18.29億2,676.04億2,676.04億1.25億1.25億+6.75%+5.85%-0.44%+13.81%+35.31%+80.81%+40.11%
361826佐田建設885+70+8.59%14.11万1.23億137.36億75.55億1,552.12万853.66万+6.50%+6.88%+8.72%+22.41%+22.92%+84.38%+39.81%
377600日本エム・ディ・エム708+56+8.59%32.64万2.24億187.45億99.58億2,647.59万1,406.56万+6.31%+6.15%+5.99%+3.36%-7.57%-27.09%-6.72%
388395佐賀銀行2,761+210+8.23%8.68万2.31億473.12億347.65億1,713.59万1,259.14万+7.77%+9.22%-1.22%+24.09%+43.06%+59.69%+49.32%
39206APRISM BioLab500+38+8.23%236.03万11.87億179.77億43.77億3,595.48万875.34万-5.66%-8.26%-12.13%+11.11%+11.11%+11.11%+11.11%
403840パス149+11+7.97%31.29万4,512.66万87.48億30.44億5,870.95万2,043.03万+1.36%-2.61%+3.47%+1.36%0.00%+34.23%-6.29%
416525KOKUSAI ELECTRIC4,200+310+7.97%588.70万240.44億9,885.03億5,179.84億2.35億1.23億-9.19%-25.66%-8.70%-0.83%+10.24%+98.49%+37.03%
422875東洋水産10,245.0+730.0+7.67%177.85万179.39億1.14兆9,152.09億1.11億8,933.23万+6.91%+5.96%+8.39%-0.34%+26.36%+67.27%+40.73%
434369トリケミカル研究所3,735+265+7.64%37.66万13.77億1,213.82億947.61億3,249.86万2,537.12万+0.81%-11.91%-10.11%-16.72%+1.91%+46.13%+3.46%
443328BEENOS2,545+179+7.57%25.73万6.39億329.10億234.56億1,293.13万921.66万+10.08%+13.16%+6.04%+15.68%+73.37%+30.78%+75.40%
458338筑波銀行327+23+7.57%122.10万3.87億269.95億199.16億8,255.37万6,090.64万+5.48%+5.83%+0.93%+14.34%+30.28%+56.46%+31.85%
464584キッズウェル・バイオ157+11+7.53%104.38万1.60億61.88億38.84億3,941.58万2,473.65万+10.56%+6.80%+15.44%+12.95%+17.16%-23.41%+17.16%
476323ローツェ24,850--+7.53%105.89万252.77億4,383.54億2,494.24億1,764.00万1,003.72万-1.43%-11.44%-21.98%-16.44%+38.67%+148.50%+65.01%
486871日本マイクロニクス6,000+420+7.53%134.41万77.72億2,401.52億1,855.08億4,002.53万3,091.80万-4.00%-9.23%-8.54%-22.58%+40.35%+183.15%+63.49%
498035東京エレクトロン31,020.0--+7.41%804.32万2,388.91億14.63兆13.45兆4.72億4.34億+1.77%-7.10%-11.50%-15.80%+9.98%+57.74%+22.83%
504914高砂香料工業3,905+265+7.28%3.67万1.41億786.95億649.74億2,015.24万1,663.88万+6.99%-0.51%+0.26%+12.86%+8.47%+41.18%+11.89%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15721エス・サイエンス
27+6+28.57%1,827.03万4.68億38.23億26.18億1.42億9,696.17万+17.39%+17.39%+22.73%+17.39%+22.73%+12.50%+28.57%
23054ハイパー
387+80+26.06%24.64万9,533.20万38.16億12.98億986.05万335.38万+19.44%+24.04%+20.94%+27.30%+28.57%-14.57%+25.24%
3218ALiberaware
435+80+22.54%48.01万2.03億81.94億81.94億1,883.67万1,883.67万+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%
47908KIMOTO
254+43+20.38%359.92万8.72億139.12億64.52億5,477.26万2,540.30万+18.14%+16.51%+13.90%+20.38%+19.25%+30.93%+30.26%
54883モダリス
165+27+19.57%4,530.81万74.36億67.43億45.25億4,086.73万2,742.24万+61.76%+135.71%+135.71%+106.25%+55.66%-27.31%+33.06%
67283愛三工業
1,544+233+17.77%181.09万27.35億978.36億470.58億6,336.54万3,047.79万+16.88%+9.19%+8.81%+7.90%+8.35%+32.65%+31.18%
77218田中精密工業
1,177+177+17.70%16.76万1.99億114.92億49.00億976.36万416.28万+12.85%+2.88%+4.16%+2.79%+8.78%+48.42%+33.60%
83841ジーダット
3,355+504+17.68%40.11万13.13億131.17億26.70億390.98万79.57万+123.52%+177.50%+185.53%+181.22%+200.90%+271.13%+236.85%
96413理想科学工業
3,395+481+16.51%16.75万5.48億1,222.20億475.09億3,600.00万1,399.39万+13.81%+10.23%-2.44%+14.66%+12.42%+44.59%+27.87%
109828元気寿司
3,900+550+16.42%57.38万21.87億692.87億364.72億1,776.58万935.17万+17.12%+12.23%+13.37%+34.25%+4.56%+100.51%+26.01%
116993大黒屋ホールディングス
44+6+15.79%3,581.46万14.28億52.89億43.02億1.20億9,778.11万+18.92%+12.82%+33.33%+29.41%+12.82%-25.42%+7.32%
123104富士紡ホールディングス
5,190+705+15.72%28.90万14.52億608.27億449.25億1,172.00万865.60万+18.90%+8.35%+5.81%+27.68%+20.70%+52.87%+38.22%
134592サンバイオ
1,116+150+15.53%760.22万79.25億765.92億516.33億6,863.08万4,626.63万+19.74%-1.85%+5.88%+160.75%+96.48%+83.55%+58.97%
149533東邦瓦斯
4,648.0+602.0+14.88%125.33万55.55億4,892.31億3,909.85億1.05億8,411.90万+18.48%+16.84%+18.66%+16.40%+52.79%+88.18%+57.83%
156836ぷらっとホーム
796+100+14.37%2.73万2,172.76万12.70億6.48億159.50万81.36万+15.20%+12.75%+6.85%+9.79%-12.81%-40.11%+30.49%
164563アンジェス
65+8+14.04%501.56万3.03億154.29億141.16億2.37億2.17億+32.65%+44.44%+47.73%+32.65%-9.72%-37.50%-9.72%
179889JBCCホールディングス
4,150+495+13.54%21.61万8.66億737.61億529.20億1,777.37万1,275.19万+12.16%+11.86%+14.80%+25.76%+5.73%+65.01%+11.86%
187928旭化学工業
624+69+12.43%25.93万1.64億24.31億10.19億389.60万163.35万+13.25%+10.83%+11.23%+12.43%+8.90%+2.80%+18.41%
193793ドリコム
696+74+11.90%83.84万5.66億203.54億69.60億2,924.41万999.97万+11.90%-4.00%-6.45%-13.65%-23.85%+8.92%-18.21%
203911Aiming
254+27+11.89%264.37万6.63億118.63億73.35億4,670.53万2,887.68万+11.40%+4.10%+1.60%+16.51%0.00%-42.40%+1.60%
214564オンコセラピー・サイエンス
48+5+11.63%2,135.01万9.72億123.28億112.05億2.57億2.33億0.00%+41.18%+23.08%+182.35%+140.00%+50.00%+108.70%
229702アイ・エス・ビー
1,606+160+11.07%14.62万2.32億183.69億123.10億1,143.75万766.53万+6.78%+2.23%+8.22%+13.98%+0.12%+3.48%+9.48%
235838楽天銀行
3,370+315+10.31%175.61万56.63億5,880.06億2,853.13億1.74億8,466.26万+3.06%+5.64%+15.61%+0.90%+39.14%+69.43%+59.56%
244597ソレイジア・ファーマ
67+6+9.84%1.06億68.34億133.96億120.99億2.00億1.81億+63.41%+116.13%+123.33%+157.69%+45.65%+45.65%+48.89%
255856エルアイイーエイチ
34+3+9.68%81.62万2,648.88万25.47億11.39億7,490.38万3,350.14万-5.56%-10.53%-15.00%-17.07%-20.93%-35.85%-20.93%
268030中央魚類
3,230+281+9.53%5.83万1.88億139.38億70.99億431.53万219.77万+10.81%+9.49%+11.96%+0.62%-1.82%+6.08%+4.53%
276455モリタホールディングス
1,938+168+9.49%23.84万4.52億909.28億693.44億4,691.85万3,578.11万+10.81%+5.50%+6.48%+3.75%+26.34%+24.71%+24.71%
282327日鉄ソリューションズ
3,445+295+9.37%91.03万30.74億6,304.42億2,140.25億1.83億6,212.64万+13.88%+17.94%+25.23%+35.90%+39.47%+74.87%+50.60%
297735SCREENホールディングス
12,895.0--+9.19%555.17万678.29億1.31兆1.15兆1.02億8,947.83万-3.41%-12.90%-11.22%-26.31%-17.58%+68.95%+8.09%
30196AMFS
361+30+9.06%35.95万1.25億32.75億10.90億907.26万301.92万+1.12%+3.74%+3.14%-9.75%-9.75%-9.75%-9.75%
315191住友理工
1,529+127+9.06%68.72万10.22億1,590.81億489.91億1.04億3,204.13万+6.18%+1.06%+2.41%+19.17%+21.54%+84.66%+44.79%
325445東京鐵鋼
5,090+420+8.99%41.29万20.60億476.69億356.12億936.53万699.64万+8.99%+2.41%-0.20%+6.71%-6.95%+51.49%+23.39%
337163住信SBIネット銀行
2,884+233+8.79%390.59万108.75億4,348.89億1,252.39億1.51億4,342.55万-1.97%-7.56%-4.19%+24.96%+65.65%+78.91%+86.43%
341942関電工
2,056+164+8.67%280.89万55.15億4,220.73億1,942.84億2.05億9,449.60万+17.55%+15.38%+21.08%+12.17%+29.55%+66.34%+49.20%
358377ほくほくフィナンシャルグループ
2,134.5+169.5+8.63%88.40万18.29億2,676.04億2,676.04億1.25億1.25億+6.75%+5.85%-0.44%+13.81%+35.31%+80.81%+40.11%
361826佐田建設
885+70+8.59%14.11万1.23億137.36億75.55億1,552.12万853.66万+6.50%+6.88%+8.72%+22.41%+22.92%+84.38%+39.81%
377600日本エム・ディ・エム
708+56+8.59%32.64万2.24億187.45億99.58億2,647.59万1,406.56万+6.31%+6.15%+5.99%+3.36%-7.57%-27.09%-6.72%
388395佐賀銀行
2,761+210+8.23%8.68万2.31億473.12億347.65億1,713.59万1,259.14万+7.77%+9.22%-1.22%+24.09%+43.06%+59.69%+49.32%
39206APRISM BioLab
500+38+8.23%236.03万11.87億179.77億43.77億3,595.48万875.34万-5.66%-8.26%-12.13%+11.11%+11.11%+11.11%+11.11%
403840パス
149+11+7.97%31.29万4,512.66万87.48億30.44億5,870.95万2,043.03万+1.36%-2.61%+3.47%+1.36%0.00%+34.23%-6.29%
416525KOKUSAI ELECTRIC
4,200+310+7.97%588.70万240.44億9,885.03億5,179.84億2.35億1.23億-9.19%-25.66%-8.70%-0.83%+10.24%+98.49%+37.03%
422875東洋水産
10,245.0+730.0+7.67%177.85万179.39億1.14兆9,152.09億1.11億8,933.23万+6.91%+5.96%+8.39%-0.34%+26.36%+67.27%+40.73%
434369トリケミカル研究所
3,735+265+7.64%37.66万13.77億1,213.82億947.61億3,249.86万2,537.12万+0.81%-11.91%-10.11%-16.72%+1.91%+46.13%+3.46%
443328BEENOS
2,545+179+7.57%25.73万6.39億329.10億234.56億1,293.13万921.66万+10.08%+13.16%+6.04%+15.68%+73.37%+30.78%+75.40%
458338筑波銀行
327+23+7.57%122.10万3.87億269.95億199.16億8,255.37万6,090.64万+5.48%+5.83%+0.93%+14.34%+30.28%+56.46%+31.85%
464584キッズウェル・バイオ
157+11+7.53%104.38万1.60億61.88億38.84億3,941.58万2,473.65万+10.56%+6.80%+15.44%+12.95%+17.16%-23.41%+17.16%
476323ローツェ
24,850--+7.53%105.89万252.77億4,383.54億2,494.24億1,764.00万1,003.72万-1.43%-11.44%-21.98%-16.44%+38.67%+148.50%+65.01%
486871日本マイクロニクス
6,000+420+7.53%134.41万77.72億2,401.52億1,855.08億4,002.53万3,091.80万-4.00%-9.23%-8.54%-22.58%+40.35%+183.15%+63.49%
498035東京エレクトロン
31,020.0--+7.41%804.32万2,388.91億14.63兆13.45兆4.72億4.34億+1.77%-7.10%-11.50%-15.80%+9.98%+57.74%+22.83%
504914高砂香料工業
3,905+265+7.28%3.67万1.41億786.95億649.74億2,015.24万1,663.88万+6.99%-0.51%+0.26%+12.86%+8.47%+41.18%+11.89%