序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13192白鳩345+80+30.19%17.75万5,899.57万23.01億5.65億666.97万163.65万+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156セーラー広告672+100+17.48%27.07万1.81億40.84億12.18億607.80万181.31万+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
34316ビーマップ484+58+13.62%348.26万17.17億15.66億13.11億323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
44179ジーネクスト300+33+12.36%176.38万5.48億14.94億6.42億498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
52901ウェルディッシュ495+50+11.24%71.73万3.58億86.91億18.70億1,755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
63444菊池製作所330+32+10.74%164.67万5.56億40.71億17.01億1,233.77万515.42万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
78011三陽商会2,646+252+10.53%95.48万24.79億334.00億224.51億1,262.29万848.48万+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
87069サイバー・バズ1,501+141+10.37%9.40万1.54億60.60億11.90億403.71万79.27万+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
93928マイネット438+39+9.77%76.17万3.32億38.15億25.58億871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
103997トレードワークス1,467+107+7.87%6.85万9,806.02万50.54億21.08億344.49万143.67万+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
114395アクリート650+47+7.79%5.17万3,286.19万38.85億23.29億597.75万358.31万+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
123612ワールド2,058+144+7.52%55.33万11.28億707.77億503.97億3,439.10万2,448.84万+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
13247AAiロボティクス2,640+183+7.45%40.25万10.48億300.01億35.38億1,136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
147606ユナイテッドアローズ2,328+160+7.38%38.50万8.83億703.37億515.52億3,021.37万2,214.41万+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
158410セブン銀行300.0+20.6+7.37%3,962.52万117.63億3,537.92億1,761.28億11.79億5.87億+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
169509北海道電力1,040.5+70.4+7.26%1,386.57万142.10億2,240.11億1,968.72億2.15億1.89億-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
175262日本ヒューム1,393+91+6.99%17.12万2.36億408.81億236.66億2,934.75万1,698.90万+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
18218ALiberaware745+48+6.89%841.01万62.96億140.33億51.40億1,883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
197776セルシード750+47+6.69%703.78万52.91億259.92億243.53億3,465.64万3,247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
208746UNBANKED384+24+6.67%18.66万6,999.95万38.49億17.32億1,002.35万450.93万+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
215987オーネックス2,025+125+6.58%6,800.001,370.69万33.62億16.27億166.00万80.37万+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
222674ハードオフコーポレーション2,078+126+6.45%7.06万1.45億289.96億162.56億1,395.40万782.30万+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
236492岡野バルブ製造5,310+320+6.41%3.14万1.62億95.21億25.16億179.30万47.38万+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
243549クスリのアオキホールディングス3,487.0+207.0+6.31%179.59万61.87億3,664.76億1,290.99億1.05億3,702.31万+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
254054日本情報クリエイト981+57+6.17%7.60万7,327.73万140.82億32.50億1,435.44万331.30万+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
264169ENECHANGE276+16+6.15%138.09万3.85億96.33億52.25億3,490.12万1,893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
27220AFaber Company933+51+5.78%15.48万1.46億27.99億6.54億300.00万70.10万-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
289399ビート・ホールディングス・リミテッド2,555+132+5.45%2.37万6,042.33万299.14億12.53億1,170.81万49.03万-2.11%+11.18%+100.08%+683.74%+592.41%+411.00%+183.89%
293529アツギ842+43+5.38%13.55万1.13億145.83億103.30億1,731.96万1,226.81万+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
304385メルカリ2,589.5+130.5+5.31%1,379.50万351.86億4,245.54億2,666.80億1.64億1.03億-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
319218メンタルヘルステクノロジーズ800+40+5.26%7.56万5,987.89万82.54億37.07億1,031.73万463.42万+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
322586フルッタフルッタ120+6+5.26%1,306.63万15.77億61.83億56.54億5,152.78万4,711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
335070ドラフト576+28+5.11%6.64万3,742.53万57.85億22.15億1,004.36万384.61万+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
342413エムスリー1,685.0+80.0+4.98%1,639.57万274.07億1.14兆6,798.13億6.79億4.03億+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
357685BuySell Technologies5,690+270+4.98%12.41万7.18億831.58億219.56億1,461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
362317システナ381+18+4.96%205.31万7.80億1,622.60億907.18億4.26億2.38億+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
373264アスコット197+9+4.79%35.45万6,984.39万255.94億30.06億1.30億1,525.85万+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
384977新田ゼラチン881+40+4.76%9.93万8,569.50万161.87億95.50億1,837.40万1,084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
397906ヨネックス2,124+96+4.73%29.95万6.29億1,972.58億1,249.50億9,287.08万5,882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
406036KeePer技研4,335+195+4.71%21.57万9.34億1,225.97億449.64億2,828.08万1,037.23万-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
411662石油資源開発1,182+53+4.69%329.83万38.69億3,037.74億1,618.40億2.57億1.37億+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
428524北洋銀行402+18+4.69%307.40万12.26億1,604.22億1,191.63億3.99億2.96億+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
431965テクノ菱和2,140+94+4.59%19.04万4.10億489.82億245.60億2,288.86万1,147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
442325NJS3,950+170+4.50%4.87万1.91億396.90億166.48億1,004.80万421.46万+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
455838楽天銀行3,150+135+4.48%150.74万46.92億5,496.19億2,781.47億1.74億8,830.07万+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
465992中央発條1,218+50+4.28%3.75万4,526.46万311.11億132.65億2,554.24万1,089.08万+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
478132シナネンホールディングス6,370+260+4.26%1.45万9,070.50万831.07億232.62億1,304.66万365.17万+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
48166Aタスキホールディングス662+27+4.25%67.37万4.42億341.17億341.17億5,153.55万5,153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
493319ゴルフダイジェスト・オンライン474+19+4.18%6.28万2,917.37万86.62億44.96億1,827.40万948.44万-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
508139ナガホリ1,500+60+4.17%1.88万2,740.93万251.60億91.69億1,677.34万611.30万+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13192白鳩
345+80+30.19%17.75万5,899.57万23.01億5.65億666.97万163.65万+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156セーラー広告
672+100+17.48%27.07万1.81億40.84億12.18億607.80万181.31万+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
34316ビーマップ
484+58+13.62%348.26万17.17億15.66億13.11億323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
44179ジーネクスト
300+33+12.36%176.38万5.48億14.94億6.42億498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
52901ウェルディッシュ
495+50+11.24%71.73万3.58億86.91億18.70億1,755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
63444菊池製作所
330+32+10.74%164.67万5.56億40.71億17.01億1,233.77万515.42万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
78011三陽商会
2,646+252+10.53%95.48万24.79億334.00億224.51億1,262.29万848.48万+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
87069サイバー・バズ
1,501+141+10.37%9.40万1.54億60.60億11.90億403.71万79.27万+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
93928マイネット
438+39+9.77%76.17万3.32億38.15億25.58億871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
103997トレードワークス
1,467+107+7.87%6.85万9,806.02万50.54億21.08億344.49万143.67万+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
114395アクリート
650+47+7.79%5.17万3,286.19万38.85億23.29億597.75万358.31万+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
123612ワールド
2,058+144+7.52%55.33万11.28億707.77億503.97億3,439.10万2,448.84万+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
13247AAiロボティクス
2,640+183+7.45%40.25万10.48億300.01億35.38億1,136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
147606ユナイテッドアローズ
2,328+160+7.38%38.50万8.83億703.37億515.52億3,021.37万2,214.41万+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
158410セブン銀行
300.0+20.6+7.37%3,962.52万117.63億3,537.92億1,761.28億11.79億5.87億+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
169509北海道電力
1,040.5+70.4+7.26%1,386.57万142.10億2,240.11億1,968.72億2.15億1.89億-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
175262日本ヒューム
1,393+91+6.99%17.12万2.36億408.81億236.66億2,934.75万1,698.90万+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
18218ALiberaware
745+48+6.89%841.01万62.96億140.33億51.40億1,883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
197776セルシード
750+47+6.69%703.78万52.91億259.92億243.53億3,465.64万3,247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
208746UNBANKED
384+24+6.67%18.66万6,999.95万38.49億17.32億1,002.35万450.93万+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
215987オーネックス
2,025+125+6.58%6,800.001,370.69万33.62億16.27億166.00万80.37万+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
222674ハードオフコーポレーション
2,078+126+6.45%7.06万1.45億289.96億162.56億1,395.40万782.30万+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
236492岡野バルブ製造
5,310+320+6.41%3.14万1.62億95.21億25.16億179.30万47.38万+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
243549クスリのアオキホールディングス
3,487.0+207.0+6.31%179.59万61.87億3,664.76億1,290.99億1.05億3,702.31万+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
254054日本情報クリエイト
981+57+6.17%7.60万7,327.73万140.82億32.50億1,435.44万331.30万+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
264169ENECHANGE
276+16+6.15%138.09万3.85億96.33億52.25億3,490.12万1,893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
27220AFaber Company
933+51+5.78%15.48万1.46億27.99億6.54億300.00万70.10万-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
289399ビート・ホールディングス・リミテッド
2,555+132+5.45%2.37万6,042.33万299.14億12.53億1,170.81万49.03万-2.11%+11.18%+100.08%+683.74%+592.41%+411.00%+183.89%
293529アツギ
842+43+5.38%13.55万1.13億145.83億103.30億1,731.96万1,226.81万+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
304385メルカリ
2,589.5+130.5+5.31%1,379.50万351.86億4,245.54億2,666.80億1.64億1.03億-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
319218メンタルヘルステクノロジーズ
800+40+5.26%7.56万5,987.89万82.54億37.07億1,031.73万463.42万+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
322586フルッタフルッタ
120+6+5.26%1,306.63万15.77億61.83億56.54億5,152.78万4,711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
335070ドラフト
576+28+5.11%6.64万3,742.53万57.85億22.15億1,004.36万384.61万+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
342413エムスリー
1,685.0+80.0+4.98%1,639.57万274.07億1.14兆6,798.13億6.79億4.03億+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
357685BuySell Technologies
5,690+270+4.98%12.41万7.18億831.58億219.56億1,461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
362317システナ
381+18+4.96%205.31万7.80億1,622.60億907.18億4.26億2.38億+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
373264アスコット
197+9+4.79%35.45万6,984.39万255.94億30.06億1.30億1,525.85万+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
384977新田ゼラチン
881+40+4.76%9.93万8,569.50万161.87億95.50億1,837.40万1,084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
397906ヨネックス
2,124+96+4.73%29.95万6.29億1,972.58億1,249.50億9,287.08万5,882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
406036KeePer技研
4,335+195+4.71%21.57万9.34億1,225.97億449.64億2,828.08万1,037.23万-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
411662石油資源開発
1,182+53+4.69%329.83万38.69億3,037.74億1,618.40億2.57億1.37億+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
428524北洋銀行
402+18+4.69%307.40万12.26億1,604.22億1,191.63億3.99億2.96億+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
431965テクノ菱和
2,140+94+4.59%19.04万4.10億489.82億245.60億2,288.86万1,147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
442325NJS
3,950+170+4.50%4.87万1.91億396.90億166.48億1,004.80万421.46万+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
455838楽天銀行
3,150+135+4.48%150.74万46.92億5,496.19億2,781.47億1.74億8,830.07万+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
465992中央発條
1,218+50+4.28%3.75万4,526.46万311.11億132.65億2,554.24万1,089.08万+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
478132シナネンホールディングス
6,370+260+4.26%1.45万9,070.50万831.07億232.62億1,304.66万365.17万+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
48166Aタスキホールディングス
662+27+4.25%67.37万4.42億341.17億341.17億5,153.55万5,153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
493319ゴルフダイジェスト・オンライン
474+19+4.18%6.28万2,917.37万86.62億44.96億1,827.40万948.44万-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
508139ナガホリ
1,500+60+4.17%1.88万2,740.93万251.60億91.69億1,677.34万611.30万+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%