序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14597ソレイジア・ファーマ41+8+24.24%6,942.93万26.86億80.99億70.31億1.98億1.71億+36.67%+20.59%+51.85%+57.69%-6.82%-10.87%-8.89%
25610大和重工1,650+300+22.22%126.52万19.25億22.41億10.20億135.80万61.83万+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
36279瑞光1,184+181+18.05%35.37万3.93億340.99億135.57億2,880.00万1,145.05万+10.86%+11.59%+9.53%+17.93%-31.44%-0.17%-34.37%
4190AChordia Therapeutics528+80+17.86%415.96万21.03億356.05億29.76億6,743.38万563.73万+70.32%+120.92%+247.37%+245.10%+245.10%+245.10%+245.10%
54564オンコセラピー・サイエンス46+6+15.00%4,222.42万19.52億110.10億106.43億2.39億2.31億+39.39%+27.78%+43.75%+142.11%+119.05%+24.32%+100.00%
63350メタプラネット197+24+13.87%2,355.02万44.21億334.93億238.69億1.70億1.21億+93.14%+146.25%+107.37%+515.63%+994.44%+756.52%+1,058.82%
76574コンヴァノ1,449+155+11.98%1.89万2,678.65万62.79億17.43億433.36万120.26万+14.73%+10.53%+4.09%+53.66%+85.53%+118.22%+108.79%
87408ジャムコ1,636+173+11.83%38.13万6.10億439.49億159.83億2,686.40万976.96万+3.41%+2.12%+9.73%+41.52%+1.68%+12.44%+2.96%
9194AWOLVES HAND1,067+107+11.15%179.80万18.87億85.08億35.27億797.40万330.52万+5.54%+22.93%+15.35%+38.57%+38.57%+38.57%+38.57%
104485JTOWER1,677+145+9.46%293.96万50.61億430.92億165.38億2,569.60万986.16万+0.42%+2.07%+0.30%-50.38%-64.51%-76.61%-66.46%
113738ティーガイア3,670+315+9.39%52.50万19.06億2,057.92億567.12億5,607.40万1,545.30万+15.96%+18.96%+55.18%+74.68%+85.92%+112.51%+90.16%
128104クワザワホールディングス882+74+9.16%23.92万2.14億147.25億61.84億1,669.45万701.10万+9.02%+11.36%+12.64%-11.89%+28.57%+68.00%+21.82%
133791IGポート1,770+145+8.92%100.90万17.44億357.92億145.36億2,022.16万821.22万+21.15%+57.19%+61.94%+55.26%+38.55%+119.88%+51.28%
147220武蔵精密工業2,075+169+8.87%102.43万21.02億1,360.30億809.17億6,555.68万3,899.59万+5.49%+11.50%+9.33%+23.59%+23.29%+22.85%+37.42%
159101日本郵船4,828.0+367.0+8.23%1,347.75万643.06億2.23兆2.10兆4.61億4.36億+3.43%+0.75%+4.57%+15.72%-2.86%+44.42%+10.46%
165101横浜ゴム3,534.0+254.0+7.74%142.82万49.77億5,991.86億5,005.57億1.70億1.42億+6.67%+1.87%-1.89%-11.96%+2.17%+17.88%+9.31%
173328BEENOS2,464+170+7.41%51.36万12.82億318.63億227.10億1,293.13万921.66万+7.83%+6.44%+3.27%+15.41%+62.96%+20.31%+69.81%
187256河西工業221+15+7.28%397.99万9.12億87.32億61.98億3,951.17万2,804.58万+4.74%+8.87%+16.32%-6.36%+20.77%+38.99%+14.51%
192776新都ホールディングス163+11+7.24%160.09万2.55億62.21億32.13億3,816.61万1,971.03万-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
20135AVRAIN Solution3,230+215+7.13%6.09万1.91億326.55億88.02億1,011.00万272.52万+6.78%-3.15%-15.11%-27.58%+8.03%+8.03%+8.03%
216769ザインエレクトロニクス1,718+110+6.84%52.81万8.87億212.00億95.39億1,234.01万555.26万+2.87%-7.93%+51.10%+46.84%+92.60%+91.96%+103.80%
224882ペルセウスプロテオミクス587+37+6.73%507.54万29.11億77.95億72.47億1,327.91万1,234.67万+4.82%+29.30%+49.74%+77.34%-8.28%+108.90%-5.02%
234813ACCESS1,369+86+6.70%41.61万5.63億547.08億206.29億3,996.21万1,506.86万+2.55%+6.21%+4.50%-6.17%+76.42%+48.97%+64.74%
249107川崎汽船2,397.5+147.0+6.53%2,095.05万503.75億1.71兆9,567.62億7.15億3.99億-0.60%-7.07%+5.69%+16.67%+2.66%+81.63%+18.89%
255885ジーデップ・アドバンス10,750+650+6.44%2.80万2.98億143.88億51.43億133.84万47.84万+4.27%+3.07%+16.47%+6.65%+27.67%+15.34%+31.58%
266871日本マイクロニクス6,310+380+6.41%113.89万71.36億2,525.60億1,950.93億4,002.53万3,091.80万-12.97%-9.99%-2.17%-8.68%+53.71%+195.83%+71.93%
274563アンジェス50+3+6.38%80.29万3,904.87万114.48億108.58億2.29億2.17億+13.64%+13.64%+11.11%+2.04%-31.51%-51.46%-30.56%
282820やまみ3,440+200+6.17%3.86万1.30億239.68億109.94億696.75万319.59万+4.72%0.00%+7.33%-5.49%-9.59%+159.23%-2.55%
292929ファーマフーズ1,131+65+6.10%56.64万6.31億328.88億216.97億2,907.90万1,918.38万+11.98%+11.32%+10.99%+36.76%+11.76%-37.62%+12.87%
304417グローバルセキュリティエキスパート5,840+330+5.99%4.20万2.42億445.57億143.57億762.96万245.83万+2.64%-0.34%+6.18%+25.46%+13.40%-6.26%+21.92%
314884クリングルファーマ1,006+56+5.89%24.37万2.43億68.42億47.79億680.07万475.06万-12.29%-8.13%+6.34%+72.56%+35.40%+11.90%+33.78%
328836RISE18+1+5.88%5.96万104.40万17.28億6.46億9,601.33万3,586.21万0.00%0.00%0.00%0.00%-5.26%-18.18%0.00%
334439東名2,750+150+5.77%3.91万1.06億204.89億23.00億745.05万83.63万+14.39%+8.78%+12.15%+19.88%+23.65%-7.00%+51.27%
342978ツクルバ932+50+5.67%2.86万2,673.84万108.91億37.61億1,168.52万403.50万+2.31%-7.72%-9.78%-6.71%+14.50%-5.19%+9.13%
353479ティーケーピー1,801+93+5.44%85.71万15.51億763.20億284.54億4,237.63万1,579.91万+14.20%+25.68%+26.47%+17.02%+4.71%-37.38%+0.17%
366521オキサイド2,772+143+5.44%9.28万2.56億305.07億183.13億1,100.55万660.66万+7.03%+15.45%+8.75%-0.86%-1.84%-27.24%-13.38%
37166Aタスキホールディングス743+38+5.39%70.31万5.10億382.91億382.91億5,153.55万5,153.55万+9.26%+15.55%+23.01%+16.82%+10.90%+10.90%+10.90%
382791大黒天物産9,460+480+5.35%13.45万12.57億1,370.74億483.72億1,448.98万511.33万+13.84%+8.11%+15.37%+15.23%+14.39%+59.80%+25.63%
392418ツカダ・グローバルホールディング516+26+5.31%46.94万2.39億252.63億71.99億4,896.00万1,395.13万+4.45%+3.41%+8.40%+17.54%+32.65%+10.49%+36.15%
409973KOZOホールディングス20+1+5.26%58.75万1,121.93万44.50億37.97億2.22億1.90億0.00%0.00%+5.26%+11.11%-16.67%0.00%+5.26%
416875メガチップス4,405+220+5.26%7.10万3.07億909.74億549.32億2,065.24万1,247.03万+1.38%+9.58%+8.77%+26.58%-11.01%+11.52%-5.88%
421436GreenEnergy & Company2,363+115+5.12%3.88万9,239.78万101.24億21.44億428.42万90.75万+4.70%+14.60%+8.05%+139.41%+176.37%+177.35%+191.73%
439104商船三井4,802.0+233.0+5.10%771.46万371.02億1.74兆1.68兆3.62億3.50億-0.41%-3.77%-0.10%+2.04%-6.08%+34.28%+6.31%
445034unerry3,115+150+5.06%2.16万6,614.94万116.42億38.25億373.74万122.79万-0.80%+7.53%+8.31%+22.40%+23.81%-44.28%+51.58%
452397DNAチップ研究所919+44+5.03%10.36万9,457.89万62.19億39.72億676.72万432.19万-6.03%+0.77%-4.77%-12.73%+26.24%+10.46%+32.80%
464375セーフィー787+37+4.93%11.43万8,935.42万435.40億134.77億5,532.39万1,712.49万+1.68%+10.85%+12.43%+30.73%+4.93%-1.99%0.00%
473073DDグループ1,416+66+4.89%18.35万2.57億261.32億148.80億1,845.50万1,050.86万+6.63%+19.49%+18.69%+11.15%-6.78%+13.28%+9.18%
483529アツギ635+29+4.79%6.03万3,783.96万109.98億75.34億1,731.96万1,186.53万+7.63%+7.45%-0.78%-4.94%+22.59%+49.76%+23.78%
499115明海グループ724+33+4.78%20.12万1.46億260.64億124.79億3,600.00万1,723.68万+0.28%-1.09%+3.72%-2.69%-8.70%+23.13%-5.11%
506278ユニオンツール5,780+260+4.71%7.01万4.01億1,143.28億517.35億1,978.00万895.08万-4.78%-2.53%-2.20%+31.36%+69.75%+78.40%+73.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14597ソレイジア・ファーマ
41+8+24.24%6,942.93万26.86億80.99億70.31億1.98億1.71億+36.67%+20.59%+51.85%+57.69%-6.82%-10.87%-8.89%
25610大和重工
1,650+300+22.22%126.52万19.25億22.41億10.20億135.80万61.83万+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
36279瑞光
1,184+181+18.05%35.37万3.93億340.99億135.57億2,880.00万1,145.05万+10.86%+11.59%+9.53%+17.93%-31.44%-0.17%-34.37%
4190AChordia Therapeutics
528+80+17.86%415.96万21.03億356.05億29.76億6,743.38万563.73万+70.32%+120.92%+247.37%+245.10%+245.10%+245.10%+245.10%
54564オンコセラピー・サイエンス
46+6+15.00%4,222.42万19.52億110.10億106.43億2.39億2.31億+39.39%+27.78%+43.75%+142.11%+119.05%+24.32%+100.00%
63350メタプラネット
197+24+13.87%2,355.02万44.21億334.93億238.69億1.70億1.21億+93.14%+146.25%+107.37%+515.63%+994.44%+756.52%+1,058.82%
76574コンヴァノ
1,449+155+11.98%1.89万2,678.65万62.79億17.43億433.36万120.26万+14.73%+10.53%+4.09%+53.66%+85.53%+118.22%+108.79%
87408ジャムコ
1,636+173+11.83%38.13万6.10億439.49億159.83億2,686.40万976.96万+3.41%+2.12%+9.73%+41.52%+1.68%+12.44%+2.96%
9194AWOLVES HAND
1,067+107+11.15%179.80万18.87億85.08億35.27億797.40万330.52万+5.54%+22.93%+15.35%+38.57%+38.57%+38.57%+38.57%
104485JTOWER
1,677+145+9.46%293.96万50.61億430.92億165.38億2,569.60万986.16万+0.42%+2.07%+0.30%-50.38%-64.51%-76.61%-66.46%
113738ティーガイア
3,670+315+9.39%52.50万19.06億2,057.92億567.12億5,607.40万1,545.30万+15.96%+18.96%+55.18%+74.68%+85.92%+112.51%+90.16%
128104クワザワホールディングス
882+74+9.16%23.92万2.14億147.25億61.84億1,669.45万701.10万+9.02%+11.36%+12.64%-11.89%+28.57%+68.00%+21.82%
133791IGポート
1,770+145+8.92%100.90万17.44億357.92億145.36億2,022.16万821.22万+21.15%+57.19%+61.94%+55.26%+38.55%+119.88%+51.28%
147220武蔵精密工業
2,075+169+8.87%102.43万21.02億1,360.30億809.17億6,555.68万3,899.59万+5.49%+11.50%+9.33%+23.59%+23.29%+22.85%+37.42%
159101日本郵船
4,828.0+367.0+8.23%1,347.75万643.06億2.23兆2.10兆4.61億4.36億+3.43%+0.75%+4.57%+15.72%-2.86%+44.42%+10.46%
165101横浜ゴム
3,534.0+254.0+7.74%142.82万49.77億5,991.86億5,005.57億1.70億1.42億+6.67%+1.87%-1.89%-11.96%+2.17%+17.88%+9.31%
173328BEENOS
2,464+170+7.41%51.36万12.82億318.63億227.10億1,293.13万921.66万+7.83%+6.44%+3.27%+15.41%+62.96%+20.31%+69.81%
187256河西工業
221+15+7.28%397.99万9.12億87.32億61.98億3,951.17万2,804.58万+4.74%+8.87%+16.32%-6.36%+20.77%+38.99%+14.51%
192776新都ホールディングス
163+11+7.24%160.09万2.55億62.21億32.13億3,816.61万1,971.03万-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
20135AVRAIN Solution
3,230+215+7.13%6.09万1.91億326.55億88.02億1,011.00万272.52万+6.78%-3.15%-15.11%-27.58%+8.03%+8.03%+8.03%
216769ザインエレクトロニクス
1,718+110+6.84%52.81万8.87億212.00億95.39億1,234.01万555.26万+2.87%-7.93%+51.10%+46.84%+92.60%+91.96%+103.80%
224882ペルセウスプロテオミクス
587+37+6.73%507.54万29.11億77.95億72.47億1,327.91万1,234.67万+4.82%+29.30%+49.74%+77.34%-8.28%+108.90%-5.02%
234813ACCESS
1,369+86+6.70%41.61万5.63億547.08億206.29億3,996.21万1,506.86万+2.55%+6.21%+4.50%-6.17%+76.42%+48.97%+64.74%
249107川崎汽船
2,397.5+147.0+6.53%2,095.05万503.75億1.71兆9,567.62億7.15億3.99億-0.60%-7.07%+5.69%+16.67%+2.66%+81.63%+18.89%
255885ジーデップ・アドバンス
10,750+650+6.44%2.80万2.98億143.88億51.43億133.84万47.84万+4.27%+3.07%+16.47%+6.65%+27.67%+15.34%+31.58%
266871日本マイクロニクス
6,310+380+6.41%113.89万71.36億2,525.60億1,950.93億4,002.53万3,091.80万-12.97%-9.99%-2.17%-8.68%+53.71%+195.83%+71.93%
274563アンジェス
50+3+6.38%80.29万3,904.87万114.48億108.58億2.29億2.17億+13.64%+13.64%+11.11%+2.04%-31.51%-51.46%-30.56%
282820やまみ
3,440+200+6.17%3.86万1.30億239.68億109.94億696.75万319.59万+4.72%0.00%+7.33%-5.49%-9.59%+159.23%-2.55%
292929ファーマフーズ
1,131+65+6.10%56.64万6.31億328.88億216.97億2,907.90万1,918.38万+11.98%+11.32%+10.99%+36.76%+11.76%-37.62%+12.87%
304417グローバルセキュリティエキスパート
5,840+330+5.99%4.20万2.42億445.57億143.57億762.96万245.83万+2.64%-0.34%+6.18%+25.46%+13.40%-6.26%+21.92%
314884クリングルファーマ
1,006+56+5.89%24.37万2.43億68.42億47.79億680.07万475.06万-12.29%-8.13%+6.34%+72.56%+35.40%+11.90%+33.78%
328836RISE
18+1+5.88%5.96万104.40万17.28億6.46億9,601.33万3,586.21万0.00%0.00%0.00%0.00%-5.26%-18.18%0.00%
334439東名
2,750+150+5.77%3.91万1.06億204.89億23.00億745.05万83.63万+14.39%+8.78%+12.15%+19.88%+23.65%-7.00%+51.27%
342978ツクルバ
932+50+5.67%2.86万2,673.84万108.91億37.61億1,168.52万403.50万+2.31%-7.72%-9.78%-6.71%+14.50%-5.19%+9.13%
353479ティーケーピー
1,801+93+5.44%85.71万15.51億763.20億284.54億4,237.63万1,579.91万+14.20%+25.68%+26.47%+17.02%+4.71%-37.38%+0.17%
366521オキサイド
2,772+143+5.44%9.28万2.56億305.07億183.13億1,100.55万660.66万+7.03%+15.45%+8.75%-0.86%-1.84%-27.24%-13.38%
37166Aタスキホールディングス
743+38+5.39%70.31万5.10億382.91億382.91億5,153.55万5,153.55万+9.26%+15.55%+23.01%+16.82%+10.90%+10.90%+10.90%
382791大黒天物産
9,460+480+5.35%13.45万12.57億1,370.74億483.72億1,448.98万511.33万+13.84%+8.11%+15.37%+15.23%+14.39%+59.80%+25.63%
392418ツカダ・グローバルホールディング
516+26+5.31%46.94万2.39億252.63億71.99億4,896.00万1,395.13万+4.45%+3.41%+8.40%+17.54%+32.65%+10.49%+36.15%
409973KOZOホールディングス
20+1+5.26%58.75万1,121.93万44.50億37.97億2.22億1.90億0.00%0.00%+5.26%+11.11%-16.67%0.00%+5.26%
416875メガチップス
4,405+220+5.26%7.10万3.07億909.74億549.32億2,065.24万1,247.03万+1.38%+9.58%+8.77%+26.58%-11.01%+11.52%-5.88%
421436GreenEnergy & Company
2,363+115+5.12%3.88万9,239.78万101.24億21.44億428.42万90.75万+4.70%+14.60%+8.05%+139.41%+176.37%+177.35%+191.73%
439104商船三井
4,802.0+233.0+5.10%771.46万371.02億1.74兆1.68兆3.62億3.50億-0.41%-3.77%-0.10%+2.04%-6.08%+34.28%+6.31%
445034unerry
3,115+150+5.06%2.16万6,614.94万116.42億38.25億373.74万122.79万-0.80%+7.53%+8.31%+22.40%+23.81%-44.28%+51.58%
452397DNAチップ研究所
919+44+5.03%10.36万9,457.89万62.19億39.72億676.72万432.19万-6.03%+0.77%-4.77%-12.73%+26.24%+10.46%+32.80%
464375セーフィー
787+37+4.93%11.43万8,935.42万435.40億134.77億5,532.39万1,712.49万+1.68%+10.85%+12.43%+30.73%+4.93%-1.99%0.00%
473073DDグループ
1,416+66+4.89%18.35万2.57億261.32億148.80億1,845.50万1,050.86万+6.63%+19.49%+18.69%+11.15%-6.78%+13.28%+9.18%
483529アツギ
635+29+4.79%6.03万3,783.96万109.98億75.34億1,731.96万1,186.53万+7.63%+7.45%-0.78%-4.94%+22.59%+49.76%+23.78%
499115明海グループ
724+33+4.78%20.12万1.46億260.64億124.79億3,600.00万1,723.68万+0.28%-1.09%+3.72%-2.69%-8.70%+23.13%-5.11%
506278ユニオンツール
5,780+260+4.71%7.01万4.01億1,143.28億517.35億1,978.00万895.08万-4.78%-2.53%-2.20%+31.36%+69.75%+78.40%+73.05%