序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10165PAXOX-PA0.010+0.005+100.00%15.04万772.505,190.89万4,501.10万51.91億45.01億+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA0.010+0.005+100.00%7.00万700.001,406.49万863.29万14.06億8.63億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO0.570+0.270+90.00%1.58億1.03億2.85億2.85億5.00億5.00億+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI0.020+0.005+33.33%33.40万5,260.002,806.19万1,959.09万14.03億9.80億0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB1.150+0.230+25.00%2,071.09万2,139.44万4.60億1.89億4.00億1.65億+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO0.030+0.005+20.00%5.00万1,500.004,621.50万3,457.90万15.40億11.53億+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP0.035+0.005+16.67%150.01万4.53万6,755.30万2,146.35万19.30億6.13億+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH0.040+0.005+14.29%18.45万6,680.004,453.84万2,499.53万11.13億6.25億0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM0.040+0.005+14.29%4,601.56万183.97万6,127.32万3,881.29万15.32億9.70億0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA0.040+0.005+14.29%27.60万9,685.004,931.03万2,395.52万12.33億5.99億+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC0.045+0.005+12.50%20.90万8,427.503,184.15万2,006.20万7.08億4.46億0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
127219PAMINETEC-PA0.055+0.005+10.00%520.56万26.06万9,814.76万5,013.27万17.85億9.12億0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
135040MERIDIAN0.060+0.005+9.09%5.38万3,229.501,356.26万487.95万2.26億8,132.51万+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
142283ZELAN0.065+0.005+8.33%92.94万5.58万5,491.98万2,828.16万8.45億4.35億0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
150310UUE0.820+0.060+7.89%1,387.09万1,106.62万4.99億1.27億6.08億1.55億0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
160069VINVEST0.070+0.005+7.69%48.23万3.31万6,783.70万3,467.45万9.69億4.95億0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
175187HBGLOB0.140+0.010+7.69%739.35万98.26万1.09億6,647.71万7.82億4.75億+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
180182LKL0.145+0.010+7.41%1,033.01万141.76万5,626.83万3,053.97万3.88億2.11億+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
195175IVORY0.075+0.005+7.14%107.82万8.09万3,675.60万1,137.90万4.90億1.52億0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
200117SMRT1.360+0.090+7.09%258.55万344.61万6.16億2.90億4.53億2.13億+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
2103038ICTZONE0.230+0.015+6.98%1.25万2,875.001.35億555.82万5.87億2,416.60万+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
222135GOPENG0.460+0.030+6.98%11.26万5.07万1.86億3,946.93万4.03億8,580.29万+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
230203SMETRIC0.235+0.015+6.82%1,138.17万262.08万1.36億5,118.30万5.77億2.18億+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
245199HIBISCS2.420+0.150+6.61%666.26万1,577.94万19.33億14.52億7.99億6.00億+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
253018OLYMPIA0.085+0.005+6.25%42.30万3.46万8,699.17万2,794.56万10.23億3.29億+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
265238AAX1.550+0.090+6.16%457.21万697.99万6.93億4.02億4.47億2.59億+6.16%+6.16%+6.16%+13.14%-11.43%-7.19%-17.11%
276432APOLLO7.090+0.390+5.82%9.84万67.89万5.67億8,168.77万8,000.00万1,152.15万+5.82%+7.42%+3.65%+9.24%+31.44%+97.87%+31.90%
285173SYGROUP0.920+0.050+5.75%653.82万592.50万10.39億1.43億11.29億1.55億+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
295253ECONBHD0.495+0.025+5.32%527.92万256.60万7.02億3.99億14.18億8.07億-2.94%-1.00%+11.24%+3.13%+39.44%+130.23%+62.30%
303611PGLOBE0.300+0.015+5.26%164.93万48.67万2.24億2,995.89万7.47億9,986.31万+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
317066YONGTAI0.310+0.015+5.08%535.10万163.41万1.32億8,296.33万4.25億2.68億-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
325171KIMLUN1.680+0.080+5.00%158.70万264.03万5.94億1.70億3.53億1.01億+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
335145SEALINK0.320+0.015+4.92%630.58万197.51万1.60億6,732.13万5.00億2.10億-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
340026NOVAMSC0.220+0.010+4.76%2,420.79万520.98万2.91億1.72億13.23億7.81億-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
351147GOB0.225+0.010+4.65%90.67万20.02万1.02億4,751.40万4.55億2.11億0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
364057ASIAPAC0.115+0.005+4.55%49.67万5.46万1.71億7,084.70万14.89億6.16億0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
375049CVIEW1.610+0.070+4.55%7.01万11.10万1.61億1,980.65万1.00億1,230.22万+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
385533OCB0.940+0.040+4.44%4,800.004,522.009,667.90万918.55万1.03億977.18万+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
390159MMM0.120+0.005+4.35%21.00万2.52万3,735.63万1,463.08万3.11億1.22億0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
400282KGW0.240+0.010+4.35%225.10万52.98万1.16億1,563.94万4.83億6,516.42万-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
413913MUIPROP0.245+0.010+4.26%132.24万32.02万1.82億3,620.74万7.41億1.48億0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
420284GLXT0.250+0.010+4.17%245.41万59.13万1.02億3,057.62万4.07億1.22億+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
438494LBICAP0.505+0.020+4.12%6,200.003,080.005,783.29万1,062.58万1.15億2,104.13万0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
440236RAMSSOL0.760+0.030+4.11%645.83万480.78万2.42億1.33億3.19億1.75億+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
4503016CRG0.260+0.010+4.00%2.60万6,760.002.09億2.09億8.06億8.06億-5.51%+20.26%+23.05%+28.91%+46.33%+29.19%+25.92%
467013HUBLINE0.135+0.005+3.85%5,489.06万730.77万5.79億1.88億42.89億13.91億+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
470263BETA0.410+0.015+3.80%465.29万190.04万1.85億3,780.04万4.50億9,219.61万+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
484251IBHD0.275+0.010+3.77%107.60万29.11万5.11億8,705.00万18.57億3.17億+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
490091PGB0.140+0.005+3.70%10.12万1.42万9,461.93万2,072.54万6.76億1.48億-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
503174L&G0.140+0.005+3.70%721.65万97.42万4.16億2.30億29.73億16.44億0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10165PAXOX-PA
0.010+0.005+100.00%15.04万772.505,190.89万4,501.10万51.91億45.01億+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA
0.010+0.005+100.00%7.00万700.001,406.49万863.29万14.06億8.63億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO
0.570+0.270+90.00%1.58億1.03億2.85億2.85億5.00億5.00億+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI
0.020+0.005+33.33%33.40万5,260.002,806.19万1,959.09万14.03億9.80億0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB
1.150+0.230+25.00%2,071.09万2,139.44万4.60億1.89億4.00億1.65億+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO
0.030+0.005+20.00%5.00万1,500.004,621.50万3,457.90万15.40億11.53億+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP
0.035+0.005+16.67%150.01万4.53万6,755.30万2,146.35万19.30億6.13億+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH
0.040+0.005+14.29%18.45万6,680.004,453.84万2,499.53万11.13億6.25億0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM
0.040+0.005+14.29%4,601.56万183.97万6,127.32万3,881.29万15.32億9.70億0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA
0.040+0.005+14.29%27.60万9,685.004,931.03万2,395.52万12.33億5.99億+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC
0.045+0.005+12.50%20.90万8,427.503,184.15万2,006.20万7.08億4.46億0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
127219PAMINETEC-PA
0.055+0.005+10.00%520.56万26.06万9,814.76万5,013.27万17.85億9.12億0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
135040MERIDIAN
0.060+0.005+9.09%5.38万3,229.501,356.26万487.95万2.26億8,132.51万+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
142283ZELAN
0.065+0.005+8.33%92.94万5.58万5,491.98万2,828.16万8.45億4.35億0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
150310UUE
0.820+0.060+7.89%1,387.09万1,106.62万4.99億1.27億6.08億1.55億0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
160069VINVEST
0.070+0.005+7.69%48.23万3.31万6,783.70万3,467.45万9.69億4.95億0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
175187HBGLOB
0.140+0.010+7.69%739.35万98.26万1.09億6,647.71万7.82億4.75億+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
180182LKL
0.145+0.010+7.41%1,033.01万141.76万5,626.83万3,053.97万3.88億2.11億+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
195175IVORY
0.075+0.005+7.14%107.82万8.09万3,675.60万1,137.90万4.90億1.52億0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
200117SMRT
1.360+0.090+7.09%258.55万344.61万6.16億2.90億4.53億2.13億+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
2103038ICTZONE
0.230+0.015+6.98%1.25万2,875.001.35億555.82万5.87億2,416.60万+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
222135GOPENG
0.460+0.030+6.98%11.26万5.07万1.86億3,946.93万4.03億8,580.29万+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
230203SMETRIC
0.235+0.015+6.82%1,138.17万262.08万1.36億5,118.30万5.77億2.18億+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
245199HIBISCS
2.420+0.150+6.61%666.26万1,577.94万19.33億14.52億7.99億6.00億+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
253018OLYMPIA
0.085+0.005+6.25%42.30万3.46万8,699.17万2,794.56万10.23億3.29億+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
265238AAX
1.550+0.090+6.16%457.21万697.99万6.93億4.02億4.47億2.59億+6.16%+6.16%+6.16%+13.14%-11.43%-7.19%-17.11%
276432APOLLO
7.090+0.390+5.82%9.84万67.89万5.67億8,168.77万8,000.00万1,152.15万+5.82%+7.42%+3.65%+9.24%+31.44%+97.87%+31.90%
285173SYGROUP
0.920+0.050+5.75%653.82万592.50万10.39億1.43億11.29億1.55億+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
295253ECONBHD
0.495+0.025+5.32%527.92万256.60万7.02億3.99億14.18億8.07億-2.94%-1.00%+11.24%+3.13%+39.44%+130.23%+62.30%
303611PGLOBE
0.300+0.015+5.26%164.93万48.67万2.24億2,995.89万7.47億9,986.31万+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
317066YONGTAI
0.310+0.015+5.08%535.10万163.41万1.32億8,296.33万4.25億2.68億-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
325171KIMLUN
1.680+0.080+5.00%158.70万264.03万5.94億1.70億3.53億1.01億+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
335145SEALINK
0.320+0.015+4.92%630.58万197.51万1.60億6,732.13万5.00億2.10億-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
340026NOVAMSC
0.220+0.010+4.76%2,420.79万520.98万2.91億1.72億13.23億7.81億-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
351147GOB
0.225+0.010+4.65%90.67万20.02万1.02億4,751.40万4.55億2.11億0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
364057ASIAPAC
0.115+0.005+4.55%49.67万5.46万1.71億7,084.70万14.89億6.16億0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
375049CVIEW
1.610+0.070+4.55%7.01万11.10万1.61億1,980.65万1.00億1,230.22万+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
385533OCB
0.940+0.040+4.44%4,800.004,522.009,667.90万918.55万1.03億977.18万+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
390159MMM
0.120+0.005+4.35%21.00万2.52万3,735.63万1,463.08万3.11億1.22億0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
400282KGW
0.240+0.010+4.35%225.10万52.98万1.16億1,563.94万4.83億6,516.42万-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
413913MUIPROP
0.245+0.010+4.26%132.24万32.02万1.82億3,620.74万7.41億1.48億0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
420284GLXT
0.250+0.010+4.17%245.41万59.13万1.02億3,057.62万4.07億1.22億+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
438494LBICAP
0.505+0.020+4.12%6,200.003,080.005,783.29万1,062.58万1.15億2,104.13万0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
440236RAMSSOL
0.760+0.030+4.11%645.83万480.78万2.42億1.33億3.19億1.75億+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
4503016CRG
0.260+0.010+4.00%2.60万6,760.002.09億2.09億8.06億8.06億-5.51%+20.26%+23.05%+28.91%+46.33%+29.19%+25.92%
467013HUBLINE
0.135+0.005+3.85%5,489.06万730.77万5.79億1.88億42.89億13.91億+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
470263BETA
0.410+0.015+3.80%465.29万190.04万1.85億3,780.04万4.50億9,219.61万+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
484251IBHD
0.275+0.010+3.77%107.60万29.11万5.11億8,705.00万18.57億3.17億+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
490091PGB
0.140+0.005+3.70%10.12万1.42万9,461.93万2,072.54万6.76億1.48億-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
503174L&G
0.140+0.005+3.70%721.65万97.42万4.16億2.30億29.73億16.44億0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%