順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10140XOXNET0.025+0.005+25.00%15.39万3,012.502,839.27万988.77万11.36億3.96億+25.00%+25.00%0.00%0.00%-16.67%-16.67%-28.57%
20079ALRICH0.030+0.005+20.00%300.009.003,340.38万1,874.64万11.13億6.25億+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
30226ANEKA0.170+0.025+17.24%1,015.84万172.22万1.15億3,101.75万6.78億1.82億+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
40255WAEIB-WA0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50171PLABS0.200+0.025+14.29%177.28万34.78万5,504.28万2,055.09万2.75億1.03億+14.29%+17.65%+14.29%+8.11%0.00%+19.99%-2.87%
60170KANGER0.045+0.005+12.50%189.86万7.85万3,977.54万2,287.81万8.84億5.08億+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
70022PARLO0.050+0.005+11.11%6.23万2,717.503,005.75万1,089.11万6.01億2.18億+11.11%0.00%+11.11%-37.50%-47.37%-58.33%-56.52%
80282KGW0.180+0.015+9.09%1,005.79万175.96万8,690.37万1,172.96万4.83億6,516.42万0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
90176KRONO0.290+0.020+7.41%135.83万38.70万2.58億1.40億8.90億4.84億+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
100152DGB0.075+0.005+7.14%5.16万3,615.001,906.82万921.40万2.54億1.23億-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%
110211TASHIN0.320+0.020+6.67%5.25万1.59万1.12億2,795.36万3.49億8,735.50万0.00%0.00%+1.59%-3.03%-15.83%-12.51%-10.14%
120176WAKRONO-WA0.090+0.005+5.88%13.76万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130098BAHVEST0.820+0.045+5.81%813.90万651.49万14.94億7.40億18.21億9.02億+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140292JTGROUP0.475+0.025+5.56%685.12万314.87万1.86億2,994.96万3.92億6,305.18万+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
150216SPRING0.195+0.010+5.41%100.0019.508,105.98万1,564.91万4.16億8,025.20万+2.63%0.00%-4.88%-15.22%-20.41%+2.13%-5.17%
160284GLXT0.210+0.010+5.00%22.96万4.62万8,547.86万1,819.88万4.07億8,666.11万0.00%+3.70%+6.23%-1.01%-3.21%+14.55%+6.36%
170272TTVHB0.790+0.035+4.64%119.49万93.35万3.79億1.18億4.80億1.49億+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
180236WARAMSSOL-WA0.355+0.015+4.41%229.38万80.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190072ERDASAN0.145+0.005+3.57%11.08万1.60万3,317.49万2,565.98万2.29億1.77億0.00%-9.38%-3.33%-29.27%-21.62%-3.33%-51.67%
200191CABNET0.440+0.015+3.53%472.58万209.85万7,865.00万1,438.17万1.79億3,268.56万+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210190ESAFE0.150+0.005+3.45%4.13万6,038.503,608.91万840.59万2.41億5,603.92万-3.23%-6.25%-6.25%-25.00%-28.57%-30.23%-30.23%
220178SEDANIA0.150+0.005+3.45%84.02万12.18万5,480.28万2,931.33万3.65億1.95億+3.45%+3.45%+7.14%0.00%-25.00%-25.00%-34.78%
230332TOPVISN0.305+0.010+3.39%321.41万97.99万7,795.66万3,715.98万2.56億1.22億-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
240295MTEC1.220+0.040+3.39%13.46万16.25万12.44億1.01億10.20億8,301.48万-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
250209AIMFLEX0.155+0.005+3.33%121.30万18.53万2.28億1.45億14.71億9.35億+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%
260322KHB0.170+0.005+3.03%148.15万24.45万6,840.57万2,413.59万4.02億1.42億-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270283DCHCARE0.175+0.005+2.94%381.89万68.19万1.74億5,222.09万9.96億2.98億+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
280220OVH0.180+0.005+2.86%239.25万42.88万7,558.91万3,041.07万4.20億1.69億+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
290074GOCEAN0.180+0.005+2.86%829.00万148.61万3,800.87万2,132.03万2.11億1.18億+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
300034WCMMAG-WC0.225+0.005+2.27%6.90万1.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310112MIKROMB0.225+0.005+2.27%9.92万2.24万2.72億1.16億12.08億5.14億+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
320218ACO0.230+0.005+2.22%39.37万8.83万7,989.54万2,278.93万3.47億9,908.38万+4.55%+2.22%+4.55%0.00%-15.81%+2.90%+5.24%
330217PWRWELL0.465+0.010+2.20%487.93万225.44万2.70億1.63億5.81億3.51億+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
340243CENGILD0.275+0.005+1.85%33.58万8.99万2.29億4,653.12万8.33億1.69億-3.51%-6.78%+1.85%+1.85%-12.89%-15.71%-15.71%
350298WENTEL0.280+0.005+1.82%120.95万33.87万3.22億7,467.39万11.50億2.67億-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
360306SMART0.290+0.005+1.75%51.79万14.79万1.07億4,462.98万3.70億1.54億+5.45%+18.37%+13.73%-7.94%-38.30%-27.50%-27.50%
370323CREST0.305+0.005+1.67%461.51万139.97万2.64億7,041.70万8.66億2.31億+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
380035HEXCAP0.325+0.005+1.56%92.22万29.95万1.45億5,986.87万4.47億1.84億-5.80%-12.16%+10.17%-15.58%-46.72%-47.58%-46.72%
390202RGTECH0.335+0.005+1.52%4.60万1.53万1.76億3,727.55万5.25億1.11億0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%
400307KENERGY0.680+0.010+1.49%560.13万390.25万3.74億9,816.82万5.50億1.44億+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
410265INFOM1.380+0.020+1.47%8.86万11.93万8.30億2.14億6.01億1.55億0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
420252ORGABIO0.365+0.005+1.39%27.10万9.76万9,047.18万1,530.54万2.48億4,193.26万0.00%-1.35%0.00%+7.35%-9.88%+43.14%+40.38%
430236RAMSSOL0.730+0.010+1.39%147.63万106.84万2.58億9,464.35万3.54億1.30億0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
4403283REN0.370+0.005+1.37%336.51万122.89万2.41億6,727.57万6.50億1.82億-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
450302TOPMIX0.480+0.005+1.05%13.62万6.53万1.89億4,167.74万3.94億8,682.80万-2.04%-4.00%-2.04%-2.04%-18.93%+17.66%+17.66%
460248YEWLEE0.515+0.005+0.98%641.99万328.88万2.77億3,515.95万5.37億6,827.08万0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
470321SDCG0.530+0.005+0.95%939.49万495.35万2.25億5,613.97万4.24億1.06億-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
480227EFRAME0.580+0.005+0.87%159.98万92.21万2.13億1.06億3.68億1.83億+0.87%0.00%+7.41%-9.64%-14.77%-26.72%-26.72%
490325NE0.605+0.005+0.83%173.19万105.15万4.48億1.11億7.40億1.84億-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
500271WELLS0.665+0.005+0.76%110.97万73.79万4.74億1.54億7.12億2.32億+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10140XOXNET
0.025+0.005+25.00%15.39万3,012.502,839.27万988.77万11.36億3.96億+25.00%+25.00%0.00%0.00%-16.67%-16.67%-28.57%
10112MIKROMB
0.225+0.005+2.27%9.92万2.24万2.72億1.16億12.08億5.14億+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
20079ALRICH
0.030+0.005+20.00%300.009.003,340.38万1,874.64万11.13億6.25億+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
30226ANEKA
0.170+0.025+17.24%1,015.84万172.22万1.15億3,101.75万6.78億1.82億+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
40255WAEIB-WA
0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50171PLABS
0.200+0.025+14.29%177.28万34.78万5,504.28万2,055.09万2.75億1.03億+14.29%+17.65%+14.29%+8.11%0.00%+19.99%-2.87%
60170KANGER
0.045+0.005+12.50%189.86万7.85万3,977.54万2,287.81万8.84億5.08億+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
70022PARLO
0.050+0.005+11.11%6.23万2,717.503,005.75万1,089.11万6.01億2.18億+11.11%0.00%+11.11%-37.50%-47.37%-58.33%-56.52%
80282KGW
0.180+0.015+9.09%1,005.79万175.96万8,690.37万1,172.96万4.83億6,516.42万0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
90176KRONO
0.290+0.020+7.41%135.83万38.70万2.58億1.40億8.90億4.84億+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
100152DGB
0.075+0.005+7.14%5.16万3,615.001,906.82万921.40万2.54億1.23億-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%
110211TASHIN
0.320+0.020+6.67%5.25万1.59万1.12億2,795.36万3.49億8,735.50万0.00%0.00%+1.59%-3.03%-15.83%-12.51%-10.14%
120176WAKRONO-WA
0.090+0.005+5.88%13.76万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130098BAHVEST
0.820+0.045+5.81%813.90万651.49万14.94億7.40億18.21億9.02億+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140292JTGROUP
0.475+0.025+5.56%685.12万314.87万1.86億2,994.96万3.92億6,305.18万+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
150216SPRING
0.195+0.010+5.41%100.0019.508,105.98万1,564.91万4.16億8,025.20万+2.63%0.00%-4.88%-15.22%-20.41%+2.13%-5.17%
160284GLXT
0.210+0.010+5.00%22.96万4.62万8,547.86万1,819.88万4.07億8,666.11万0.00%+3.70%+6.23%-1.01%-3.21%+14.55%+6.36%
170272TTVHB
0.790+0.035+4.64%119.49万93.35万3.79億1.18億4.80億1.49億+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
180236WARAMSSOL-WA
0.355+0.015+4.41%229.38万80.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190072ERDASAN
0.145+0.005+3.57%11.08万1.60万3,317.49万2,565.98万2.29億1.77億0.00%-9.38%-3.33%-29.27%-21.62%-3.33%-51.67%
200191CABNET
0.440+0.015+3.53%472.58万209.85万7,865.00万1,438.17万1.79億3,268.56万+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210190ESAFE
0.150+0.005+3.45%4.13万6,038.503,608.91万840.59万2.41億5,603.92万-3.23%-6.25%-6.25%-25.00%-28.57%-30.23%-30.23%
220178SEDANIA
0.150+0.005+3.45%84.02万12.18万5,480.28万2,931.33万3.65億1.95億+3.45%+3.45%+7.14%0.00%-25.00%-25.00%-34.78%
230332TOPVISN
0.305+0.010+3.39%321.41万97.99万7,795.66万3,715.98万2.56億1.22億-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
240295MTEC
1.220+0.040+3.39%13.46万16.25万12.44億1.01億10.20億8,301.48万-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
250209AIMFLEX
0.155+0.005+3.33%121.30万18.53万2.28億1.45億14.71億9.35億+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%
260322KHB
0.170+0.005+3.03%148.15万24.45万6,840.57万2,413.59万4.02億1.42億-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270283DCHCARE
0.175+0.005+2.94%381.89万68.19万1.74億5,222.09万9.96億2.98億+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
280220OVH
0.180+0.005+2.86%239.25万42.88万7,558.91万3,041.07万4.20億1.69億+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
290074GOCEAN
0.180+0.005+2.86%829.00万148.61万3,800.87万2,132.03万2.11億1.18億+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
300034WCMMAG-WC
0.225+0.005+2.27%6.90万1.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310112MIKROMB
0.225+0.005+2.27%9.92万2.24万2.72億1.16億12.08億5.14億+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
320218ACO
0.230+0.005+2.22%39.37万8.83万7,989.54万2,278.93万3.47億9,908.38万+4.55%+2.22%+4.55%0.00%-15.81%+2.90%+5.24%
330217PWRWELL
0.465+0.010+2.20%487.93万225.44万2.70億1.63億5.81億3.51億+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
340243CENGILD
0.275+0.005+1.85%33.58万8.99万2.29億4,653.12万8.33億1.69億-3.51%-6.78%+1.85%+1.85%-12.89%-15.71%-15.71%
350298WENTEL
0.280+0.005+1.82%120.95万33.87万3.22億7,467.39万11.50億2.67億-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
360306SMART
0.290+0.005+1.75%51.79万14.79万1.07億4,462.98万3.70億1.54億+5.45%+18.37%+13.73%-7.94%-38.30%-27.50%-27.50%
370323CREST
0.305+0.005+1.67%461.51万139.97万2.64億7,041.70万8.66億2.31億+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
380035HEXCAP
0.325+0.005+1.56%92.22万29.95万1.45億5,986.87万4.47億1.84億-5.80%-12.16%+10.17%-15.58%-46.72%-47.58%-46.72%
390202RGTECH
0.335+0.005+1.52%4.60万1.53万1.76億3,727.55万5.25億1.11億0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%
400307KENERGY
0.680+0.010+1.49%560.13万390.25万3.74億9,816.82万5.50億1.44億+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
410265INFOM
1.380+0.020+1.47%8.86万11.93万8.30億2.14億6.01億1.55億0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
420252ORGABIO
0.365+0.005+1.39%27.10万9.76万9,047.18万1,530.54万2.48億4,193.26万0.00%-1.35%0.00%+7.35%-9.88%+43.14%+40.38%
430236RAMSSOL
0.730+0.010+1.39%147.63万106.84万2.58億9,464.35万3.54億1.30億0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
4403283REN
0.370+0.005+1.37%336.51万122.89万2.41億6,727.57万6.50億1.82億-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
450302TOPMIX
0.480+0.005+1.05%13.62万6.53万1.89億4,167.74万3.94億8,682.80万-2.04%-4.00%-2.04%-2.04%-18.93%+17.66%+17.66%
460248YEWLEE
0.515+0.005+0.98%641.99万328.88万2.77億3,515.95万5.37億6,827.08万0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
470321SDCG
0.530+0.005+0.95%939.49万495.35万2.25億5,613.97万4.24億1.06億-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
480227EFRAME
0.580+0.005+0.87%159.98万92.21万2.13億1.06億3.68億1.83億+0.87%0.00%+7.41%-9.64%-14.77%-26.72%-26.72%
490325NE
0.605+0.005+0.83%173.19万105.15万4.48億1.11億7.40億1.84億-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
500271WELLS
0.665+0.005+0.76%110.97万73.79万4.74億1.54億7.12億2.32億+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%