序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10036KGROUP0.010+0.005+100.00%6.44万329.503,678.22万2,403.71万36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI0.015+0.005+50.00%1,950.42万29.26万2,464.64万1,767.80万16.43億11.79億0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH0.015+0.005+50.00%3.52億461.68万4,703.58万3,663.11万31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
40255WAEIB-WA0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS0.025+0.005+25.00%27.43万5,507.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION0.025+0.005+25.00%117.77万2.92万1,276.72万596.90万5.11億2.39億0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
70147INNITY0.345+0.050+16.95%200.0069.004,809.42万217.22万1.39億629.62万+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
80241WATAGHILL-WA0.040+0.005+14.29%1,000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90132TDEX0.060+0.005+9.09%12.60万7,480.005,062.78万1,782.49万8.44億2.97億0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
100017XOXTECH0.060+0.005+9.09%53.09万2.86万5,361.76万3,085.13万8.94億5.14億+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
110060HM0.255+0.020+8.51%236.85万58.63万1.05億5,502.69万4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
120050WASYSTECH-WA0.065+0.005+8.33%16.00万1.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130320HAWK0.470+0.035+8.05%2,669.80万1,241.56万2.30億5,726.90万4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
140181AEMULUS0.270+0.020+8.00%506.85万131.90万1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
150034WCMMAG-WC0.290+0.020+7.41%7,100.002,201.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160122AIM0.075+0.005+7.14%1.92万1,344.502,926.63万1,225.72万3.90億1.63億+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
170307KENERGY0.510+0.030+6.25%159.26万82.13万2.81億7,362.62万5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
180075LYC0.090+0.005+5.88%9,100.00814.006,434.52万2,371.00万7.15億2.63億+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
190289PLYTEC0.375+0.020+5.63%452.18万166.28万2.27億4,274.24万6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
200188HLT0.105+0.005+5.00%4.53万4,681.508,807.40万3,599.00万8.39億3.43億0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
210005UCREST0.115+0.005+4.55%52.77万5.98万8,554.02万5,527.23万7.44億4.81億0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
220253INFOTEC1.010+0.040+4.12%234.18万234.50万3.67億1.08億3.63億1.07億+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
230177PASUKGB0.135+0.005+3.85%40.42万5.46万2,572.14万1,667.88万1.91億1.24億+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%
240317EPB0.575+0.020+3.60%4.22万2.42万2.14億5,317.04万3.72億9,247.03万+0.88%0.00%-1.71%-4.17%+2.68%+2.68%+2.68%
250117SMRT1.190+0.040+3.48%81.45万96.33万5.39億2.91億4.53億2.44億+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
260226ANEKA0.150+0.005+3.45%29.71万4.25万1.01億2,413.58万6.76億1.61億0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%
270263BETA0.455+0.015+3.41%320.30万144.09万2.05億4,230.65万4.50億9,298.13万+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
280203SMETRIC0.175+0.005+2.94%195.50万33.55万1.01億3,811.50万5.77億2.18億+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%
290284GLXT0.205+0.005+2.50%20.61万4.23万8,344.34万1,776.55万4.07億8,666.11万+2.50%0.00%-2.38%-4.65%-16.33%-4.43%+0.12%
300267ECA0.205+0.005+2.50%31.13万6.24万1.19億4,700.37万5.79億2.29億0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%
310272TTVHB0.715+0.015+2.14%7.20万5.09万3.43億1.06億4.80億1.49億-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%
320319VTC0.495+0.010+2.06%608.51万301.50万1.94億6,528.20万3.92億1.32億+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
330167MCLEAN0.255+0.005+2.00%26.37万6.62万5,028.93万2,211.04万1.97億8,670.75万0.00%-3.77%-5.56%-12.07%-12.07%+96.15%+54.55%
340242PPJACK1.030+0.020+1.98%73.04万74.71万7.91億2.10億7.68億2.04億+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
350255EIB0.285+0.005+1.79%12.66万3.61万1.07億1,854.84万3.74億6,508.20万+1.79%-10.94%+5.56%-6.56%-13.64%-28.75%-22.97%
360011BTECH0.300+0.005+1.69%1,500.00443.507,560.00万1,544.77万2.52億5,149.23万-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
370024JAG0.305+0.005+1.67%344.73万105.07万2.23億7,306.16万7.30億2.40億0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
380010IRIS0.320+0.005+1.59%44.17万14.25万2.61億1.43億8.16億4.48億-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%
390155MGRC0.335+0.005+1.52%75.50万25.26万4,596.55万1,954.80万1.37億5,835.22万0.00%+17.54%-1.47%-9.46%-19.28%-27.96%-24.72%
400202RGTECH0.345+0.005+1.47%2,000.00676.001.81億3,838.82万5.25億1.11億+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%
410236WARAMSSOL-WA0.360+0.005+1.41%29.75万10.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420257UNIQUE0.395+0.005+1.28%117.49万45.84万1.58億3,583.10万4.00億9,071.15万+3.95%+2.60%+9.12%+10.64%+37.63%+73.29%+30.94%
430262SUNVIEW0.430+0.005+1.18%91.99万39.33万2.44億1.33億5.68億3.09億+7.50%+3.61%-9.47%-24.56%-33.85%-38.57%-41.89%
440228HPPHB0.440+0.005+1.15%23.49万10.25万1.71億3,621.37万3.88億8,230.38万-1.12%0.00%+1.15%+14.29%+23.94%+23.09%+29.50%
450248YEWLEE0.470+0.005+1.08%1,138.82万532.78万2.52億3,150.06万5.36億6,702.25万+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
460108N2N0.480+0.005+1.05%8.21万3.86万2.68億1.01億5.58億2.10億0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%
470309AGRICOR0.495+0.005+1.02%2.90万1.43万1.00億2,421.44万2.03億4,891.80万-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%
480321SDCG0.525+0.005+0.96%705.02万365.89万2.23億5,561.01万4.24億1.06億0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
490045SSB80.545+0.005+0.93%51.14万27.56万12.39億3.77億22.73億6.92億-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%
500129SRIDGE0.580+0.005+0.87%1,195.88万690.46万1.49億8,865.99万2.56億1.53億+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10036KGROUP
0.010+0.005+100.00%6.44万329.503,678.22万2,403.71万36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
10228HPPHB
0.440+0.005+1.15%23.49万10.25万1.71億3,621.37万3.88億8,230.38万-1.12%0.00%+1.15%+14.29%+23.94%+23.09%+29.50%
20133SANICHI
0.015+0.005+50.00%1,950.42万29.26万2,464.64万1,767.80万16.43億11.79億0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH
0.015+0.005+50.00%3.52億461.68万4,703.58万3,663.11万31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
40255WAEIB-WA
0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS
0.025+0.005+25.00%27.43万5,507.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION
0.025+0.005+25.00%117.77万2.92万1,276.72万596.90万5.11億2.39億0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
70147INNITY
0.345+0.050+16.95%200.0069.004,809.42万217.22万1.39億629.62万+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
80241WATAGHILL-WA
0.040+0.005+14.29%1,000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90132TDEX
0.060+0.005+9.09%12.60万7,480.005,062.78万1,782.49万8.44億2.97億0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
100017XOXTECH
0.060+0.005+9.09%53.09万2.86万5,361.76万3,085.13万8.94億5.14億+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
110060HM
0.255+0.020+8.51%236.85万58.63万1.05億5,502.69万4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
120050WASYSTECH-WA
0.065+0.005+8.33%16.00万1.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130320HAWK
0.470+0.035+8.05%2,669.80万1,241.56万2.30億5,726.90万4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
140181AEMULUS
0.270+0.020+8.00%506.85万131.90万1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
150034WCMMAG-WC
0.290+0.020+7.41%7,100.002,201.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160122AIM
0.075+0.005+7.14%1.92万1,344.502,926.63万1,225.72万3.90億1.63億+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
170307KENERGY
0.510+0.030+6.25%159.26万82.13万2.81億7,362.62万5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
180075LYC
0.090+0.005+5.88%9,100.00814.006,434.52万2,371.00万7.15億2.63億+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
190289PLYTEC
0.375+0.020+5.63%452.18万166.28万2.27億4,274.24万6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
200188HLT
0.105+0.005+5.00%4.53万4,681.508,807.40万3,599.00万8.39億3.43億0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
210005UCREST
0.115+0.005+4.55%52.77万5.98万8,554.02万5,527.23万7.44億4.81億0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
220253INFOTEC
1.010+0.040+4.12%234.18万234.50万3.67億1.08億3.63億1.07億+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
230177PASUKGB
0.135+0.005+3.85%40.42万5.46万2,572.14万1,667.88万1.91億1.24億+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%
240317EPB
0.575+0.020+3.60%4.22万2.42万2.14億5,317.04万3.72億9,247.03万+0.88%0.00%-1.71%-4.17%+2.68%+2.68%+2.68%
250117SMRT
1.190+0.040+3.48%81.45万96.33万5.39億2.91億4.53億2.44億+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
260226ANEKA
0.150+0.005+3.45%29.71万4.25万1.01億2,413.58万6.76億1.61億0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%
270263BETA
0.455+0.015+3.41%320.30万144.09万2.05億4,230.65万4.50億9,298.13万+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
280203SMETRIC
0.175+0.005+2.94%195.50万33.55万1.01億3,811.50万5.77億2.18億+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%
290284GLXT
0.205+0.005+2.50%20.61万4.23万8,344.34万1,776.55万4.07億8,666.11万+2.50%0.00%-2.38%-4.65%-16.33%-4.43%+0.12%
300267ECA
0.205+0.005+2.50%31.13万6.24万1.19億4,700.37万5.79億2.29億0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%
310272TTVHB
0.715+0.015+2.14%7.20万5.09万3.43億1.06億4.80億1.49億-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%
320319VTC
0.495+0.010+2.06%608.51万301.50万1.94億6,528.20万3.92億1.32億+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
330167MCLEAN
0.255+0.005+2.00%26.37万6.62万5,028.93万2,211.04万1.97億8,670.75万0.00%-3.77%-5.56%-12.07%-12.07%+96.15%+54.55%
340242PPJACK
1.030+0.020+1.98%73.04万74.71万7.91億2.10億7.68億2.04億+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
350255EIB
0.285+0.005+1.79%12.66万3.61万1.07億1,854.84万3.74億6,508.20万+1.79%-10.94%+5.56%-6.56%-13.64%-28.75%-22.97%
360011BTECH
0.300+0.005+1.69%1,500.00443.507,560.00万1,544.77万2.52億5,149.23万-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
370024JAG
0.305+0.005+1.67%344.73万105.07万2.23億7,306.16万7.30億2.40億0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
380010IRIS
0.320+0.005+1.59%44.17万14.25万2.61億1.43億8.16億4.48億-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%
390155MGRC
0.335+0.005+1.52%75.50万25.26万4,596.55万1,954.80万1.37億5,835.22万0.00%+17.54%-1.47%-9.46%-19.28%-27.96%-24.72%
400202RGTECH
0.345+0.005+1.47%2,000.00676.001.81億3,838.82万5.25億1.11億+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%
410236WARAMSSOL-WA
0.360+0.005+1.41%29.75万10.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420257UNIQUE
0.395+0.005+1.28%117.49万45.84万1.58億3,583.10万4.00億9,071.15万+3.95%+2.60%+9.12%+10.64%+37.63%+73.29%+30.94%
430262SUNVIEW
0.430+0.005+1.18%91.99万39.33万2.44億1.33億5.68億3.09億+7.50%+3.61%-9.47%-24.56%-33.85%-38.57%-41.89%
440228HPPHB
0.440+0.005+1.15%23.49万10.25万1.71億3,621.37万3.88億8,230.38万-1.12%0.00%+1.15%+14.29%+23.94%+23.09%+29.50%
450248YEWLEE
0.470+0.005+1.08%1,138.82万532.78万2.52億3,150.06万5.36億6,702.25万+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
460108N2N
0.480+0.005+1.05%8.21万3.86万2.68億1.01億5.58億2.10億0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%
470309AGRICOR
0.495+0.005+1.02%2.90万1.43万1.00億2,421.44万2.03億4,891.80万-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%
480321SDCG
0.525+0.005+0.96%705.02万365.89万2.23億5,561.01万4.24億1.06億0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
490045SSB8
0.545+0.005+0.93%51.14万27.56万12.39億3.77億22.73億6.92億-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%
500129SRIDGE
0.580+0.005+0.87%1,195.88万690.46万1.49億8,865.99万2.56億1.53億+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%