序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10170WBKANGER-WB0.010+0.005+100.00%70.02万4,001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WBFAST-WB0.025+0.005+25.00%15.83万3,207.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP0.040+0.005+14.29%219.45万7.68万2,470.40万782.79万6.18億1.96億0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
40007PUC0.040+0.005+14.29%4,000.00140.501.09億5,055.74万27.22億12.64億+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%
50299AGX0.610+0.075+14.02%1,367.07万806.45万2.64億5,474.75万4.33億8,975.00万+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60017XOXTECH0.050+0.005+11.11%141.84万7.09万4,468.13万2,570.94万8.94億5.14億+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
70312OFB0.375+0.035+10.29%471.32万176.62万7,880.48万2,330.66万2.10億6,215.10万+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
80311GOHUB1.080+0.100+10.20%411.56万436.23万4.32億1.78億4.00億1.65億+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
90155MGRC0.310+0.025+8.77%52.86万17.46万4,253.52万1,808.92万1.37億5,835.22万-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
100175HHRG0.125+0.010+8.70%44.86万5.37万1.19億2,926.63万9.56億2.34億+13.64%+19.05%-19.35%-34.21%-45.65%-46.81%-62.69%
110248YEWLEE0.355+0.025+7.58%1,738.31万594.74万1.90億2,379.30万5.35億6,702.25万+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
120066VSOLAR0.075+0.005+7.14%18.98万1.32万3,729.38万1,897.73万4.97億2.53億+7.14%+7.14%-6.25%-16.67%-28.57%-44.44%-66.67%
130293KJTS0.735+0.045+6.52%95.37万68.37万5.06億1.50億6.88億2.04億+5.76%+13.95%+12.21%+8.89%+5.36%+67.62%+67.62%
140176WAKRONO-WA0.090+0.005+5.88%2.01万1,809.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150273VLB0.560+0.030+5.66%942.41万525.91万5.29億1.15億9.44億2.06億+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
160235NESTCON0.395+0.020+5.33%147.82万56.17万2.82億6,141.82万7.15億1.55億+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%
170195BINACOM0.215+0.010+4.88%69.35万14.31万8,842.85万4,448.26万4.11億2.07億+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%
180182LKL0.115+0.005+4.55%261.67万30.09万4,462.66万2,408.10万3.88億2.09億+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
190236WARAMSSOL-WA0.355+0.015+4.41%43.57万15.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200112MIKROMB0.245+0.010+4.26%185.58万45.15万2.63億1.26億10.73億5.14億+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
210248WAYEWLEE-WA0.135+0.005+3.85%1,123.61万147.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220053OSKVI0.550+0.020+3.77%7.23万4.08万1.08億1,870.35万1.96億3,400.64万-4.35%-4.35%-6.78%-12.70%-9.88%+11.32%+5.14%
230210KHJB0.150+0.005+3.45%3.97万5,742.505,700.00万962.43万3.80億6,416.23万+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%
240120VIS0.305+0.010+3.39%28.18万8.45万8,015.37万3,484.09万2.63億1.14億+5.17%+5.17%-1.61%-8.96%-25.61%-21.77%-22.74%
250226ANEKA0.155+0.005+3.33%81.82万12.58万1.05億2,494.04万6.76億1.61億+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%
260221TCS0.160+0.005+3.23%200.04万31.02万9,609.63万2,833.11万6.01億1.77億0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
270205DPIH0.165+0.005+3.13%3.20万5,280.001.20億2,390.19万7.30億1.45億0.00%-5.71%-5.71%-10.81%-10.33%-14.92%-14.92%
280111K10.175+0.005+2.94%17.96万3.06万1.46億8,790.43万8.32億5.02億+6.06%+9.38%+6.06%-16.67%+6.06%+25.00%+16.67%
290231FLEXI0.180+0.005+2.86%5.40万9,470.005,394.24万1,056.72万3.00億5,870.66万-7.69%-5.26%-10.00%-18.18%0.00%+28.57%-10.00%
300310UUE0.755+0.020+2.72%409.89万312.13万4.59億1.18億6.08億1.56億+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
310295MTEC1.230+0.030+2.50%264.92万324.28万12.55億1.02億10.20億8,301.48万+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
320129SRIDGE0.535+0.010+1.90%597.90万316.53万1.35億8,178.11万2.53億1.53億+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
330045SSB80.555+0.010+1.83%159.92万86.72万12.61億2.93億22.73億5.27億+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%
340296HEGROUP0.565+0.010+1.80%132.49万73.85万2.49億8,277.74万4.40億1.47億+2.73%0.00%-0.88%-5.83%+4.24%+32.12%+32.12%
350317EPB0.585+0.010+1.74%141.40万83.22万2.18億5,456.97万3.72億9,328.15万0.00%+0.86%-0.85%+4.46%+4.46%+4.46%+4.46%
360034MMAG0.300+0.005+1.69%47.96万14.29万6.93億5.48億23.10億18.26億+5.26%+5.26%+3.45%-1.64%-1.64%+200.00%+215.79%
370251SFPTECH0.630+0.010+1.61%284.65万179.07万15.12億3.15億24.00億5.00億+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
380011BTECH0.315+0.005+1.61%16.00万4.93万7,938.00万1,622.01万2.52億5,149.23万+1.61%+1.61%0.00%+3.28%-3.28%+26.21%+15.33%
390148SUNZEN0.320+0.005+1.59%26.26万8.27万2.50億1.01億7.82億3.15億0.00%0.00%-3.03%+1.59%-12.33%+36.17%+6.67%
400301ZANTAT0.340+0.005+1.49%9.88万3.31万9,520.00万2,456.50万2.80億7,225.00万-1.45%0.00%-4.23%-12.82%-27.16%-12.59%-12.59%
410286EMCC0.345+0.005+1.47%20.83万7.14万3.85億1.21億11.15億3.52億+2.99%-1.43%-6.76%-10.39%-25.81%-19.77%-15.85%
420252ORGABIO0.380+0.005+1.33%7.64万2.87万9,418.98万1,708.28万2.48億4,495.47万0.00%0.00%+8.57%-1.30%+20.63%+49.02%+46.15%
430238CEKD0.470+0.005+1.08%5.04万2.36万9,144.93万1,585.76万1.95億3,373.95万+2.17%-2.08%+2.17%+3.80%-2.56%+6.49%+8.90%
440304FPHB0.535+0.005+0.94%81.73万44.11万2.41億7,009.18万4.50億1.31億-0.93%-2.73%-1.83%-13.71%+28.92%+122.92%+122.92%
450279SYNERGY1.290+0.010+0.78%31.47万40.27万6.45億1.11億5.00億8,574.82万+13.16%+26.47%+29.00%+19.44%-12.84%+174.48%+86.88%
460236RAMSSOL0.695+0.005+0.72%275.56万189.47万2.31億9,010.58万3.32億1.30億+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
470276ADB0.960+0.005+0.52%26.97万25.90万5.28億1.08億5.51億1.12億+1.05%-0.52%-4.00%-6.60%-2.91%+49.72%+53.23%
480237WAHAILY-WA0.0800.0000.00%38.62万3.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490320HAWK0.3700.0000.00%1,897.37万702.07万1.81億4,508.41万4.90億1.22億+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
500085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10170WBKANGER-WB
0.010+0.005+100.00%70.02万4,001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WBFAST-WB
0.025+0.005+25.00%15.83万3,207.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP
0.040+0.005+14.29%219.45万7.68万2,470.40万782.79万6.18億1.96億0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
40007PUC
0.040+0.005+14.29%4,000.00140.501.09億5,055.74万27.22億12.64億+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%
50299AGX
0.610+0.075+14.02%1,367.07万806.45万2.64億5,474.75万4.33億8,975.00万+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60017XOXTECH
0.050+0.005+11.11%141.84万7.09万4,468.13万2,570.94万8.94億5.14億+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
70312OFB
0.375+0.035+10.29%471.32万176.62万7,880.48万2,330.66万2.10億6,215.10万+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
80311GOHUB
1.080+0.100+10.20%411.56万436.23万4.32億1.78億4.00億1.65億+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
90155MGRC
0.310+0.025+8.77%52.86万17.46万4,253.52万1,808.92万1.37億5,835.22万-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
100175HHRG
0.125+0.010+8.70%44.86万5.37万1.19億2,926.63万9.56億2.34億+13.64%+19.05%-19.35%-34.21%-45.65%-46.81%-62.69%
110248YEWLEE
0.355+0.025+7.58%1,738.31万594.74万1.90億2,379.30万5.35億6,702.25万+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
120066VSOLAR
0.075+0.005+7.14%18.98万1.32万3,729.38万1,897.73万4.97億2.53億+7.14%+7.14%-6.25%-16.67%-28.57%-44.44%-66.67%
130293KJTS
0.735+0.045+6.52%95.37万68.37万5.06億1.50億6.88億2.04億+5.76%+13.95%+12.21%+8.89%+5.36%+67.62%+67.62%
140176WAKRONO-WA
0.090+0.005+5.88%2.01万1,809.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150273VLB
0.560+0.030+5.66%942.41万525.91万5.29億1.15億9.44億2.06億+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
160235NESTCON
0.395+0.020+5.33%147.82万56.17万2.82億6,141.82万7.15億1.55億+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%
170195BINACOM
0.215+0.010+4.88%69.35万14.31万8,842.85万4,448.26万4.11億2.07億+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%
180182LKL
0.115+0.005+4.55%261.67万30.09万4,462.66万2,408.10万3.88億2.09億+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
190236WARAMSSOL-WA
0.355+0.015+4.41%43.57万15.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200112MIKROMB
0.245+0.010+4.26%185.58万45.15万2.63億1.26億10.73億5.14億+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
210248WAYEWLEE-WA
0.135+0.005+3.85%1,123.61万147.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220053OSKVI
0.550+0.020+3.77%7.23万4.08万1.08億1,870.35万1.96億3,400.64万-4.35%-4.35%-6.78%-12.70%-9.88%+11.32%+5.14%
230210KHJB
0.150+0.005+3.45%3.97万5,742.505,700.00万962.43万3.80億6,416.23万+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%
240120VIS
0.305+0.010+3.39%28.18万8.45万8,015.37万3,484.09万2.63億1.14億+5.17%+5.17%-1.61%-8.96%-25.61%-21.77%-22.74%
250226ANEKA
0.155+0.005+3.33%81.82万12.58万1.05億2,494.04万6.76億1.61億+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%
260221TCS
0.160+0.005+3.23%200.04万31.02万9,609.63万2,833.11万6.01億1.77億0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
270205DPIH
0.165+0.005+3.13%3.20万5,280.001.20億2,390.19万7.30億1.45億0.00%-5.71%-5.71%-10.81%-10.33%-14.92%-14.92%
280111K1
0.175+0.005+2.94%17.96万3.06万1.46億8,790.43万8.32億5.02億+6.06%+9.38%+6.06%-16.67%+6.06%+25.00%+16.67%
290231FLEXI
0.180+0.005+2.86%5.40万9,470.005,394.24万1,056.72万3.00億5,870.66万-7.69%-5.26%-10.00%-18.18%0.00%+28.57%-10.00%
300310UUE
0.755+0.020+2.72%409.89万312.13万4.59億1.18億6.08億1.56億+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
310295MTEC
1.230+0.030+2.50%264.92万324.28万12.55億1.02億10.20億8,301.48万+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
320129SRIDGE
0.535+0.010+1.90%597.90万316.53万1.35億8,178.11万2.53億1.53億+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
330045SSB8
0.555+0.010+1.83%159.92万86.72万12.61億2.93億22.73億5.27億+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%
340296HEGROUP
0.565+0.010+1.80%132.49万73.85万2.49億8,277.74万4.40億1.47億+2.73%0.00%-0.88%-5.83%+4.24%+32.12%+32.12%
350317EPB
0.585+0.010+1.74%141.40万83.22万2.18億5,456.97万3.72億9,328.15万0.00%+0.86%-0.85%+4.46%+4.46%+4.46%+4.46%
360034MMAG
0.300+0.005+1.69%47.96万14.29万6.93億5.48億23.10億18.26億+5.26%+5.26%+3.45%-1.64%-1.64%+200.00%+215.79%
370251SFPTECH
0.630+0.010+1.61%284.65万179.07万15.12億3.15億24.00億5.00億+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
380011BTECH
0.315+0.005+1.61%16.00万4.93万7,938.00万1,622.01万2.52億5,149.23万+1.61%+1.61%0.00%+3.28%-3.28%+26.21%+15.33%
390148SUNZEN
0.320+0.005+1.59%26.26万8.27万2.50億1.01億7.82億3.15億0.00%0.00%-3.03%+1.59%-12.33%+36.17%+6.67%
400301ZANTAT
0.340+0.005+1.49%9.88万3.31万9,520.00万2,456.50万2.80億7,225.00万-1.45%0.00%-4.23%-12.82%-27.16%-12.59%-12.59%
410286EMCC
0.345+0.005+1.47%20.83万7.14万3.85億1.21億11.15億3.52億+2.99%-1.43%-6.76%-10.39%-25.81%-19.77%-15.85%
420252ORGABIO
0.380+0.005+1.33%7.64万2.87万9,418.98万1,708.28万2.48億4,495.47万0.00%0.00%+8.57%-1.30%+20.63%+49.02%+46.15%
430238CEKD
0.470+0.005+1.08%5.04万2.36万9,144.93万1,585.76万1.95億3,373.95万+2.17%-2.08%+2.17%+3.80%-2.56%+6.49%+8.90%
440304FPHB
0.535+0.005+0.94%81.73万44.11万2.41億7,009.18万4.50億1.31億-0.93%-2.73%-1.83%-13.71%+28.92%+122.92%+122.92%
450279SYNERGY
1.290+0.010+0.78%31.47万40.27万6.45億1.11億5.00億8,574.82万+13.16%+26.47%+29.00%+19.44%-12.84%+174.48%+86.88%
460236RAMSSOL
0.695+0.005+0.72%275.56万189.47万2.31億9,010.58万3.32億1.30億+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
470276ADB
0.960+0.005+0.52%26.97万25.90万5.28億1.08億5.51億1.12億+1.05%-0.52%-4.00%-6.60%-2.91%+49.72%+53.23%
480237WAHAILY-WA
0.0800.0000.00%38.62万3.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490320HAWK
0.3700.0000.00%1,897.37万702.07万1.81億4,508.41万4.90億1.22億+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
500085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%