順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10109SCBUILD0.015+0.005+50.00%82.99万1.18万3,625.06万1,557.84万24.17億10.39億+50.00%+50.00%+200.00%+50.00%+50.00%-57.14%+50.00%
20084WBFAST-WB (FAST ENERGY HOLDINGS BHD)0.025+0.005+25.00%3.00万750.000.000.000.000.000.00%0.00%0.00%-28.57%-16.67%-16.67%0.00%
30079ALRICH0.030+0.005+20.00%5.37万1,386.003,340.38万1,874.64万11.13億6.25億0.00%+20.00%0.00%0.00%-14.29%-25.00%+20.00%
40070MQTECH0.110+0.015+15.79%445.48万45.88万2,272.10万1,359.91万2.07億1.24億+10.00%+22.22%+10.00%0.00%-26.67%-56.00%+10.00%
50069VINVEST0.075+0.010+15.38%689.44万47.94万7,268.25万3,715.12万9.69億4.95億+25.00%+25.00%+15.38%+25.00%+7.14%+25.00%+25.00%
60255WAEIB-WA (ECOSCIENCE INTERNATIONAL BHD)0.040+0.005+14.29%9.79万3,427.500.000.000.000.00+14.29%+14.29%-11.11%-42.86%-46.67%-46.67%+14.29%
70053OSKVI0.600+0.070+13.21%3.00万1.65万1.18億2,040.38万1.96億3,400.64万+9.09%+7.14%+1.69%+1.69%-3.23%+15.77%+13.21%
80211TASHIN0.325+0.030+10.17%100.0032.501.13億2,839.04万3.49億8,735.50万+1.56%+8.33%+6.56%0.00%-15.58%-8.74%+1.56%
90278EDELTEQ0.365+0.030+8.96%476.66万169.62万1.94億4,075.90万5.33億1.12億+8.96%+15.87%+12.31%+12.31%-23.96%+15.87%+7.35%
100066VSOLAR0.065+0.005+8.33%56.38万3.66万3,232.13万1,644.70万4.97億2.53億0.00%0.00%0.00%-13.33%-35.00%-71.11%0.00%
110165XOX0.295+0.020+7.27%511.67万148.91万5,306.31万4,425.72万1.80億1.50億+5.36%+13.46%+9.26%+43.90%-1.67%-34.44%+5.36%
120084FAST0.075+0.005+7.14%66.34万4.74万3,229.22万2,568.60万4.31億3.42億+25.00%+36.36%+25.00%+25.00%+7.14%-31.82%+7.14%
130152DGB0.080+0.005+6.67%1.29万1,013.502,033.95万982.83万2.54億1.23億+14.29%+6.67%+14.29%0.00%-23.81%-20.00%+14.29%
140176WAKRONO-WA (KRONOLOGI ASIA BERHAD)0.090+0.005+5.88%1,200.00103.000.000.000.000.00+12.50%+20.00%+12.50%-28.00%-41.94%-37.93%0.00%
150107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)0.090+0.005+5.88%25.00万2.23万0.000.000.000.00+12.50%+28.57%+20.00%-5.26%-14.29%+157.14%0.00%
160213MTAG0.330+0.015+4.76%88.84万28.73万2.25億6,239.61万6.81億1.89億+4.76%+4.76%+1.54%-7.04%-23.26%-25.84%+4.76%
170123PRIVA0.115+0.005+4.55%81.49万8.99万7,767.35万3,892.61万6.75億3.38億+4.55%-4.17%-14.81%+15.00%-8.00%-4.17%+4.55%
180107EDUSPEC0.120+0.005+4.35%49.25万5.78万1.54億2,668.49万12.81億2.22億+4.35%+4.35%+20.00%-11.11%-25.00%+20.00%+4.35%
190280MBN0.130+0.005+4.00%2,000.00260.005,018.00万789.10万3.86億6,069.99万+4.00%0.00%-7.14%-7.14%-36.59%-33.33%+8.33%
200131DFX0.130+0.005+4.00%11.90万1.51万9,694.50万4,667.93万7.46億3.59億0.00%-3.70%+4.00%-3.70%-33.33%+13.04%0.00%
210292JTGROUP0.545+0.020+3.81%1,226.83万665.27万2.14億3,436.32万3.92億6,305.18万+10.10%+14.74%+29.76%+15.96%-22.14%+94.64%+12.37%
220265INFOM1.390+0.050+3.73%49.45万68.51万8.36億2.15億6.01億1.55億+0.72%+2.21%+10.45%-2.59%-8.92%-20.30%+0.72%
230093SOLUTN0.145+0.005+3.57%8.92万1.28万7,018.65万2,689.17万4.84億1.85億+3.57%+11.54%0.00%+16.00%-34.09%-36.96%+7.41%
240209AIMFLEX0.155+0.005+3.33%223.25万33.63万2.28億1.45億14.71億9.35億+3.33%0.00%-3.13%-11.43%-24.39%-8.82%0.00%
250117SMRT1.330+0.040+3.10%110.67万145.93万6.02億3.09億4.53億2.32億+2.31%+8.13%+12.71%+22.02%+12.71%+27.88%+3.10%
260296HEGROUP0.565+0.015+2.73%194.92万109.40万2.49億8,540.98万4.40億1.51億+4.63%+7.62%-0.88%-0.88%-16.91%+32.12%+5.61%
270316SCB0.195+0.005+2.63%100.82万19.66万5,187.00万1,650.68万2.66億8,465.00万+2.63%+2.63%+8.33%-9.30%-27.78%-27.78%+2.63%
280272TTVHB0.815+0.020+2.52%38.53万31.31万3.91億1.21億4.80億1.49億-4.12%+3.16%+17.27%-5.23%-24.54%-0.61%+1.88%
290308KTI0.430+0.010+2.38%441.03万187.59万3.44億6,864.95万8.00億1.60億+17.81%+36.51%+36.51%+50.88%+45.76%+43.33%+16.22%
300293KJTS0.860+0.020+2.38%180.49万156.57万5.92億1.75億6.88億2.04億+3.61%+2.99%+9.26%+31.78%+28.83%+96.84%+3.61%
310309AGRICOR0.455+0.010+2.25%1.65万7,372.509,227.40万2,225.77万2.03億4,891.80万+1.11%-3.19%-7.14%-9.00%-33.58%-9.00%0.00%
320335CARLORINO0.230+0.005+2.22%2,628.99万596.80万2.25億2.25億9.78億9.78億+15.00%+12.20%-14.81%-14.81%-14.81%-14.81%+15.00%
330248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.230+0.005+2.22%1,593.24万359.27万0.000.000.000.00+6.98%+9.52%+31.43%+35.29%+27.78%+76.92%+4.55%
340191CABNET0.480+0.010+2.13%807.94万392.62万8,580.00万1,568.91万1.79億3,268.56万+7.87%+9.09%+33.33%+24.68%-29.41%+108.70%+5.49%
350319VTC0.530+0.010+1.92%656.11万347.13万2.08億6,989.79万3.92億1.32億+8.16%+17.78%+8.16%+47.22%+112.00%+112.00%+3.92%
360248YEWLEE0.530+0.010+1.92%838.27万440.13万2.86億4,123.01万5.39億7,779.27万+3.92%+2.91%+9.28%+19.10%+24.71%+26.19%+4.95%
370267ECA0.280+0.005+1.82%409.07万114.07万1.62億6,420.02万5.79億2.29億+3.70%+14.29%+1.82%+33.33%-38.46%-43.43%+7.69%
380199TRIMODE0.280+0.005+1.82%5.21万1.46万4,648.00万640.26万1.66億2,286.64万+3.70%+1.82%-2.18%-16.56%-14.04%-27.42%-3.45%
390240CORAZA0.615+0.010+1.65%502.54万306.09万3.04億1.09億4.94億1.78億+11.82%+16.04%+16.04%+59.74%+8.85%+43.02%+7.89%
400306SMART0.315+0.005+1.61%53.16万16.73万1.17億4,818.23万3.70億1.53億+5.00%+8.62%+28.57%+3.28%-24.10%-21.25%+1.61%
410311GOHUB1.290+0.020+1.57%169.42万216.78万5.16億2.12億4.00億1.64億+3.20%-4.44%-5.15%+12.17%+40.22%+268.57%+5.74%
420281DAY30.340+0.005+1.49%11.44万3.83万1.63億2,053.66万4.80億6,040.19万0.00%+4.62%+1.49%-1.45%-18.07%-5.11%-2.86%
430167MCLEAN0.340+0.005+1.49%169.11万57.05万6,705.24万3,288.05万1.97億9,670.75万+11.48%+17.24%+21.43%+19.30%-13.92%+112.50%+13.33%
440301ZANTAT0.370+0.005+1.37%35.83万13.07万1.04億2,673.25万2.80億7,225.00万+2.78%+5.71%+8.82%+4.23%-26.00%-4.88%+2.78%
450290PANDA0.375+0.005+1.35%499.13万187.73万2.52億5,028.34万6.71億1.34億+2.74%+7.14%+4.21%+5.66%-24.68%+85.54%+4.17%
460257UNIQUE0.390+0.005+1.30%116.00万45.18万1.56億3,537.75万4.00億9,071.15万+2.63%+5.41%-2.18%+6.56%+5.18%+26.74%0.00%
470106REXIT0.800+0.010+1.27%6.99万5.62万1.39億3,089.64万1.73億3,862.05万+1.27%+1.27%-1.84%-0.62%-14.89%-7.51%+3.23%
480260PTRB0.430+0.005+1.18%29.97万12.64万2.30億4,048.32万5.35億9,414.70万0.00%-1.15%-9.47%-16.51%-39.12%-15.42%+1.18%
490238CEKD0.455+0.005+1.11%1.06万4,800.008,853.07万1,535.15万1.95億3,373.95万-2.15%-1.09%-2.66%+0.52%-4.14%+7.13%-1.09%
500277CLOUDPT0.935+0.010+1.08%322.64万304.36万4.97億2.15億5.32億2.30億+0.54%+1.08%+3.32%+6.82%-2.54%+76.55%-0.53%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10109SCBUILD
0.015+0.005+50.00%82.99万1.18万3,625.06万1,557.84万24.17億10.39億+50.00%+50.00%+200.00%+50.00%+50.00%-57.14%+50.00%
10281DAY3
0.340+0.005+1.49%11.44万3.83万1.63億2,053.66万4.80億6,040.19万0.00%+4.62%+1.49%-1.45%-18.07%-5.11%-2.86%
20084WBFAST-WB (FAST ENERGY HOLDINGS BHD)
0.025+0.005+25.00%3.00万750.000.000.000.000.000.00%0.00%0.00%-28.57%-16.67%-16.67%0.00%
30079ALRICH
0.030+0.005+20.00%5.37万1,386.003,340.38万1,874.64万11.13億6.25億0.00%+20.00%0.00%0.00%-14.29%-25.00%+20.00%
40070MQTECH
0.110+0.015+15.79%445.48万45.88万2,272.10万1,359.91万2.07億1.24億+10.00%+22.22%+10.00%0.00%-26.67%-56.00%+10.00%
50069VINVEST
0.075+0.010+15.38%689.44万47.94万7,268.25万3,715.12万9.69億4.95億+25.00%+25.00%+15.38%+25.00%+7.14%+25.00%+25.00%
60255WAEIB-WA (ECOSCIENCE INTERNATIONAL BHD)
0.040+0.005+14.29%9.79万3,427.500.000.000.000.00+14.29%+14.29%-11.11%-42.86%-46.67%-46.67%+14.29%
70053OSKVI
0.600+0.070+13.21%3.00万1.65万1.18億2,040.38万1.96億3,400.64万+9.09%+7.14%+1.69%+1.69%-3.23%+15.77%+13.21%
80211TASHIN
0.325+0.030+10.17%100.0032.501.13億2,839.04万3.49億8,735.50万+1.56%+8.33%+6.56%0.00%-15.58%-8.74%+1.56%
90278EDELTEQ
0.365+0.030+8.96%476.66万169.62万1.94億4,075.90万5.33億1.12億+8.96%+15.87%+12.31%+12.31%-23.96%+15.87%+7.35%
100066VSOLAR
0.065+0.005+8.33%56.38万3.66万3,232.13万1,644.70万4.97億2.53億0.00%0.00%0.00%-13.33%-35.00%-71.11%0.00%
110165XOX
0.295+0.020+7.27%511.67万148.91万5,306.31万4,425.72万1.80億1.50億+5.36%+13.46%+9.26%+43.90%-1.67%-34.44%+5.36%
120084FAST
0.075+0.005+7.14%66.34万4.74万3,229.22万2,568.60万4.31億3.42億+25.00%+36.36%+25.00%+25.00%+7.14%-31.82%+7.14%
130152DGB
0.080+0.005+6.67%1.29万1,013.502,033.95万982.83万2.54億1.23億+14.29%+6.67%+14.29%0.00%-23.81%-20.00%+14.29%
140176WAKRONO-WA (KRONOLOGI ASIA BERHAD)
0.090+0.005+5.88%1,200.00103.000.000.000.000.00+12.50%+20.00%+12.50%-28.00%-41.94%-37.93%0.00%
150107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)
0.090+0.005+5.88%25.00万2.23万0.000.000.000.00+12.50%+28.57%+20.00%-5.26%-14.29%+157.14%0.00%
160213MTAG
0.330+0.015+4.76%88.84万28.73万2.25億6,239.61万6.81億1.89億+4.76%+4.76%+1.54%-7.04%-23.26%-25.84%+4.76%
170123PRIVA
0.115+0.005+4.55%81.49万8.99万7,767.35万3,892.61万6.75億3.38億+4.55%-4.17%-14.81%+15.00%-8.00%-4.17%+4.55%
180107EDUSPEC
0.120+0.005+4.35%49.25万5.78万1.54億2,668.49万12.81億2.22億+4.35%+4.35%+20.00%-11.11%-25.00%+20.00%+4.35%
190280MBN
0.130+0.005+4.00%2,000.00260.005,018.00万789.10万3.86億6,069.99万+4.00%0.00%-7.14%-7.14%-36.59%-33.33%+8.33%
200131DFX
0.130+0.005+4.00%11.90万1.51万9,694.50万4,667.93万7.46億3.59億0.00%-3.70%+4.00%-3.70%-33.33%+13.04%0.00%
210292JTGROUP
0.545+0.020+3.81%1,226.83万665.27万2.14億3,436.32万3.92億6,305.18万+10.10%+14.74%+29.76%+15.96%-22.14%+94.64%+12.37%
220265INFOM
1.390+0.050+3.73%49.45万68.51万8.36億2.15億6.01億1.55億+0.72%+2.21%+10.45%-2.59%-8.92%-20.30%+0.72%
230093SOLUTN
0.145+0.005+3.57%8.92万1.28万7,018.65万2,689.17万4.84億1.85億+3.57%+11.54%0.00%+16.00%-34.09%-36.96%+7.41%
240209AIMFLEX
0.155+0.005+3.33%223.25万33.63万2.28億1.45億14.71億9.35億+3.33%0.00%-3.13%-11.43%-24.39%-8.82%0.00%
250117SMRT
1.330+0.040+3.10%110.67万145.93万6.02億3.09億4.53億2.32億+2.31%+8.13%+12.71%+22.02%+12.71%+27.88%+3.10%
260296HEGROUP
0.565+0.015+2.73%194.92万109.40万2.49億8,540.98万4.40億1.51億+4.63%+7.62%-0.88%-0.88%-16.91%+32.12%+5.61%
270316SCB
0.195+0.005+2.63%100.82万19.66万5,187.00万1,650.68万2.66億8,465.00万+2.63%+2.63%+8.33%-9.30%-27.78%-27.78%+2.63%
280272TTVHB
0.815+0.020+2.52%38.53万31.31万3.91億1.21億4.80億1.49億-4.12%+3.16%+17.27%-5.23%-24.54%-0.61%+1.88%
290308KTI
0.430+0.010+2.38%441.03万187.59万3.44億6,864.95万8.00億1.60億+17.81%+36.51%+36.51%+50.88%+45.76%+43.33%+16.22%
300293KJTS
0.860+0.020+2.38%180.49万156.57万5.92億1.75億6.88億2.04億+3.61%+2.99%+9.26%+31.78%+28.83%+96.84%+3.61%
310309AGRICOR
0.455+0.010+2.25%1.65万7,372.509,227.40万2,225.77万2.03億4,891.80万+1.11%-3.19%-7.14%-9.00%-33.58%-9.00%0.00%
320335CARLORINO
0.230+0.005+2.22%2,628.99万596.80万2.25億2.25億9.78億9.78億+15.00%+12.20%-14.81%-14.81%-14.81%-14.81%+15.00%
330248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.230+0.005+2.22%1,593.24万359.27万0.000.000.000.00+6.98%+9.52%+31.43%+35.29%+27.78%+76.92%+4.55%
340191CABNET
0.480+0.010+2.13%807.94万392.62万8,580.00万1,568.91万1.79億3,268.56万+7.87%+9.09%+33.33%+24.68%-29.41%+108.70%+5.49%
350319VTC
0.530+0.010+1.92%656.11万347.13万2.08億6,989.79万3.92億1.32億+8.16%+17.78%+8.16%+47.22%+112.00%+112.00%+3.92%
360248YEWLEE
0.530+0.010+1.92%838.27万440.13万2.86億4,123.01万5.39億7,779.27万+3.92%+2.91%+9.28%+19.10%+24.71%+26.19%+4.95%
370267ECA
0.280+0.005+1.82%409.07万114.07万1.62億6,420.02万5.79億2.29億+3.70%+14.29%+1.82%+33.33%-38.46%-43.43%+7.69%
380199TRIMODE
0.280+0.005+1.82%5.21万1.46万4,648.00万640.26万1.66億2,286.64万+3.70%+1.82%-2.18%-16.56%-14.04%-27.42%-3.45%
390240CORAZA
0.615+0.010+1.65%502.54万306.09万3.04億1.09億4.94億1.78億+11.82%+16.04%+16.04%+59.74%+8.85%+43.02%+7.89%
400306SMART
0.315+0.005+1.61%53.16万16.73万1.17億4,818.23万3.70億1.53億+5.00%+8.62%+28.57%+3.28%-24.10%-21.25%+1.61%
410311GOHUB
1.290+0.020+1.57%169.42万216.78万5.16億2.12億4.00億1.64億+3.20%-4.44%-5.15%+12.17%+40.22%+268.57%+5.74%
420281DAY3
0.340+0.005+1.49%11.44万3.83万1.63億2,053.66万4.80億6,040.19万0.00%+4.62%+1.49%-1.45%-18.07%-5.11%-2.86%
430167MCLEAN
0.340+0.005+1.49%169.11万57.05万6,705.24万3,288.05万1.97億9,670.75万+11.48%+17.24%+21.43%+19.30%-13.92%+112.50%+13.33%
440301ZANTAT
0.370+0.005+1.37%35.83万13.07万1.04億2,673.25万2.80億7,225.00万+2.78%+5.71%+8.82%+4.23%-26.00%-4.88%+2.78%
450290PANDA
0.375+0.005+1.35%499.13万187.73万2.52億5,028.34万6.71億1.34億+2.74%+7.14%+4.21%+5.66%-24.68%+85.54%+4.17%
460257UNIQUE
0.390+0.005+1.30%116.00万45.18万1.56億3,537.75万4.00億9,071.15万+2.63%+5.41%-2.18%+6.56%+5.18%+26.74%0.00%
470106REXIT
0.800+0.010+1.27%6.99万5.62万1.39億3,089.64万1.73億3,862.05万+1.27%+1.27%-1.84%-0.62%-14.89%-7.51%+3.23%
480260PTRB
0.430+0.005+1.18%29.97万12.64万2.30億4,048.32万5.35億9,414.70万0.00%-1.15%-9.47%-16.51%-39.12%-15.42%+1.18%
490238CEKD
0.455+0.005+1.11%1.06万4,800.008,853.07万1,535.15万1.95億3,373.95万-2.15%-1.09%-2.66%+0.52%-4.14%+7.13%-1.09%
500277CLOUDPT
0.935+0.010+1.08%322.64万304.36万4.97億2.15億5.32億2.30億+0.54%+1.08%+3.32%+6.82%-2.54%+76.55%-0.53%