序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10154EAH0.010+0.005+100.00%80.51万4,051.006,451.76万3,007.05万64.52億30.07億0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
20094ZENTECH0.010+0.005+100.00%1,789.20万17.89万3,135.72万2,266.45万31.36億22.66億0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
30036KGROUP0.010+0.005+100.00%95.21万5,358.003,678.22万2,403.71万36.78億24.04億0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
40187BCMALL0.015+0.005+50.00%69.02万6,903.003,051.17万1,648.59万20.34億10.99億0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
50255WAEIB-WA0.040+0.010+33.33%900.0036.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60096NEXGRAM0.020+0.005+33.33%9.22万1,434.001,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
70068ASDION0.030+0.005+20.00%18.78万4,854.001,532.07万716.28万5.11億2.39億0.00%+50.00%+20.00%-25.00%-45.45%-53.85%-71.43%
80221WBTCS-WB0.045+0.005+12.50%30.01万1.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER0.045+0.005+12.50%450.25万18.04万3,427.12万2,287.81万7.62億5.08億+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
100191CABNET0.330+0.035+11.86%404.56万128.34万5,898.75万1,078.63万1.79億3,268.56万+24.53%+13.79%+1.54%-25.84%+29.41%+43.48%+43.48%
110162WIDAD0.055+0.005+10.00%164.06万8.21万1.70億1.05億30.96億19.13億+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
120195BINACOM0.220+0.015+7.32%53.49万11.28万9,048.50万4,551.70万4.11億2.07億+4.76%+4.76%+10.00%-4.35%-10.20%-24.14%-18.52%
130237WAHAILY-WA0.080+0.005+6.67%47.95万3.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140325NE0.670+0.040+6.35%760.49万493.22万4.96億1.25億7.40億1.86億+7.20%+3.08%+1.52%+34.00%+34.00%+34.00%+34.00%
150167MCLEAN0.270+0.015+5.88%129.44万34.52万5,324.75万2,341.10万1.97億8,670.75万+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%
160240CORAZA0.490+0.025+5.38%967.68万470.70万2.42億8,781.14万4.94億1.79億+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
170106REXIT0.790+0.040+5.33%15.56万12.03万1.37億3,051.02万1.73億3,862.05万+5.33%+0.64%+9.72%-11.24%-21.00%-8.17%-8.67%
180107EDUSPEC0.105+0.005+5.00%70.93万7.38万1.34億2,334.93万12.81億2.22億0.00%+5.00%-8.70%-12.50%-43.24%+61.54%+10.53%
190175HHRG0.125+0.005+4.17%70.20万8.42万1.19億2,926.63万9.56億2.34億+13.64%+8.70%+8.70%-10.71%-32.43%-60.94%-62.69%
200131DFX0.125+0.005+4.17%201.09万24.90万9,321.64万4,396.12万7.46億3.52億+4.17%0.00%0.00%-10.71%0.00%-3.85%0.00%
210249LGMS1.270+0.050+4.10%35.32万44.96万5.79億1.38億4.56億1.09億+6.72%-3.79%-4.51%+1.18%-13.86%+24.99%+38.58%
220093SOLUTN0.135+0.005+3.85%6.70万8,938.506,534.60万2,503.71万4.84億1.85億+3.85%+8.00%-6.90%-28.95%-34.15%-42.55%-38.64%
230190ESAFE0.160+0.005+3.23%1.70万2,637.503,849.50万896.63万2.41億5,603.92万+14.29%0.00%-11.11%-20.00%-20.00%-34.69%-25.58%
240203SMETRIC0.165+0.005+3.13%325.63万53.93万9,521.59万3,593.70万5.77億2.18億-2.94%0.00%-5.71%-10.81%-13.16%+6.45%+13.79%
250202RGTECH0.340+0.010+3.03%2.34万7,869.001.79億3,783.18万5.25億1.11億-1.45%+3.03%+1.49%-2.86%-5.56%+7.75%+11.22%
260322KHB0.180+0.005+2.86%55.82万9.80万7,242.96万2,555.56万4.02億1.42億0.00%+2.86%-7.69%-10.00%-10.00%-10.00%-10.00%
270231FLEXI0.180+0.005+2.86%12.12万2.02万5,394.24万1,056.72万3.00億5,870.66万+2.86%0.00%-10.00%-12.20%-7.69%+20.00%-10.00%
280257WAUNIQUE-WA0.185+0.005+2.78%88.55万16.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290293KJTS0.770+0.020+2.67%204.29万158.20万5.30億1.57億6.88億2.04億+1.99%+10.79%+11.59%+15.79%+6.21%+75.60%+75.60%
300310UUE0.790+0.020+2.60%353.24万276.22万4.81億1.23億6.08億1.56億+6.76%+8.22%+12.06%+17.04%+229.17%+229.17%+229.17%
310257UNIQUE0.395+0.010+2.60%583.19万230.18万1.58億3,583.10万4.00億9,071.15万-1.25%+2.60%+9.72%+18.74%+22.34%+41.61%+30.37%
320275OPPSTAR0.685+0.015+2.24%134.10万91.59万4.39億1.50億6.41億2.19億-0.72%-13.29%-17.47%-20.81%-53.31%-48.17%-47.38%
330158SCC0.245+0.005+2.08%1.00万2,450.003,458.42万848.24万1.41億3,462.19万-12.50%-10.91%-16.95%-16.95%-20.97%-31.94%-18.33%
340258AGMO0.505+0.010+2.02%46.60万23.32万1.64億7,404.59万3.25億1.47億-0.98%-9.01%-9.82%-14.41%-20.47%-6.48%-3.81%
350237HAILY0.255+0.005+2.00%47.38万11.87万1.00億2,509.50万3.92億9,841.18万+6.25%+6.25%+2.00%-39.13%-17.71%+35.33%+24.05%
360117SMRT1.140+0.020+1.79%29.40万33.15万5.16億2.64億4.53億2.32億+0.88%-0.87%+1.79%-3.39%+15.74%+18.13%+6.54%
370243CENGILD0.290+0.005+1.75%136.42万39.32万2.42億4,906.93万8.33億1.69億+7.41%+16.00%+16.00%+6.89%-8.14%-9.77%-11.12%
380308KTI0.300+0.005+1.69%479.24万140.42万2.40億4,789.50万8.00億1.60億+9.09%+3.45%-3.23%+20.00%0.00%0.00%0.00%
390023IFCAMSC0.630+0.010+1.61%168.23万105.15万3.80億2.10億6.03億3.33億0.00%+10.53%+18.87%-3.82%-3.82%+123.14%+123.14%
400251SFPTECH0.675+0.010+1.50%304.52万205.44万16.20億3.38億24.00億5.00億-1.46%+4.65%+10.66%+7.14%-19.87%-24.57%-29.28%
410245WAMNHLDG-WA0.785+0.010+1.29%104.73万81.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420252ORGABIO0.395+0.005+1.28%18.25万7.20万9,790.79万1,775.71万2.48億4,495.47万+8.22%+5.33%+3.95%+12.86%-9.20%+51.92%+51.92%
430034MMAG0.420+0.005+1.20%174.57万73.18万9.70億7.67億23.10億18.26億+1.20%-4.55%+47.37%+35.48%+40.00%+394.12%+342.11%
440276ADB0.970+0.010+1.04%36.97万35.80万5.34億1.09億5.51億1.12億+0.52%-1.02%+2.11%+4.85%-15.31%+58.54%+54.82%
450260PTRB0.490+0.005+1.03%14.22万6.95万2.62億4,613.20万5.35億9,414.70万0.00%0.00%-1.01%-14.61%-13.88%+2.23%-5.41%
460321SDCG0.530+0.005+0.95%795.77万419.24万2.25億5,613.97万4.24億1.06億-1.85%+2.91%-1.85%+39.47%+39.47%+39.47%+39.47%
470129SRIDGE0.635+0.005+0.79%891.82万569.69万1.63億9,592.43万2.56億1.51億+6.72%+13.39%+24.51%+67.11%+62.82%-30.98%-44.78%
480025YBS0.675+0.005+0.75%854.30万577.67万1.77億1.02億2.63億1.51億+0.75%+0.75%-5.59%+8.00%-14.56%+4.65%-2.88%
490236RAMSSOL0.730+0.005+0.69%295.99万216.41万2.58億9,464.35万3.54億1.30億+0.69%+2.10%+9.77%+24.79%+35.19%+80.25%+92.11%
500277CLOUDPT0.845+0.005+0.60%209.61万178.48万4.49億1.95億5.32億2.31億+1.20%+1.20%+9.03%+13.42%+9.74%+59.15%+57.82%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10154EAH
0.010+0.005+100.00%80.51万4,051.006,451.76万3,007.05万64.52億30.07億0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
10107EDUSPEC
0.105+0.005+5.00%70.93万7.38万1.34億2,334.93万12.81億2.22億0.00%+5.00%-8.70%-12.50%-43.24%+61.54%+10.53%
20094ZENTECH
0.010+0.005+100.00%1,789.20万17.89万3,135.72万2,266.45万31.36億22.66億0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
30036KGROUP
0.010+0.005+100.00%95.21万5,358.003,678.22万2,403.71万36.78億24.04億0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
40187BCMALL
0.015+0.005+50.00%69.02万6,903.003,051.17万1,648.59万20.34億10.99億0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
50255WAEIB-WA
0.040+0.010+33.33%900.0036.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60096NEXGRAM
0.020+0.005+33.33%9.22万1,434.001,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
70068ASDION
0.030+0.005+20.00%18.78万4,854.001,532.07万716.28万5.11億2.39億0.00%+50.00%+20.00%-25.00%-45.45%-53.85%-71.43%
80221WBTCS-WB
0.045+0.005+12.50%30.01万1.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER
0.045+0.005+12.50%450.25万18.04万3,427.12万2,287.81万7.62億5.08億+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
100191CABNET
0.330+0.035+11.86%404.56万128.34万5,898.75万1,078.63万1.79億3,268.56万+24.53%+13.79%+1.54%-25.84%+29.41%+43.48%+43.48%
110162WIDAD
0.055+0.005+10.00%164.06万8.21万1.70億1.05億30.96億19.13億+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
120195BINACOM
0.220+0.015+7.32%53.49万11.28万9,048.50万4,551.70万4.11億2.07億+4.76%+4.76%+10.00%-4.35%-10.20%-24.14%-18.52%
130237WAHAILY-WA
0.080+0.005+6.67%47.95万3.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140325NE
0.670+0.040+6.35%760.49万493.22万4.96億1.25億7.40億1.86億+7.20%+3.08%+1.52%+34.00%+34.00%+34.00%+34.00%
150167MCLEAN
0.270+0.015+5.88%129.44万34.52万5,324.75万2,341.10万1.97億8,670.75万+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%
160240CORAZA
0.490+0.025+5.38%967.68万470.70万2.42億8,781.14万4.94億1.79億+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
170106REXIT
0.790+0.040+5.33%15.56万12.03万1.37億3,051.02万1.73億3,862.05万+5.33%+0.64%+9.72%-11.24%-21.00%-8.17%-8.67%
180107EDUSPEC
0.105+0.005+5.00%70.93万7.38万1.34億2,334.93万12.81億2.22億0.00%+5.00%-8.70%-12.50%-43.24%+61.54%+10.53%
190175HHRG
0.125+0.005+4.17%70.20万8.42万1.19億2,926.63万9.56億2.34億+13.64%+8.70%+8.70%-10.71%-32.43%-60.94%-62.69%
200131DFX
0.125+0.005+4.17%201.09万24.90万9,321.64万4,396.12万7.46億3.52億+4.17%0.00%0.00%-10.71%0.00%-3.85%0.00%
210249LGMS
1.270+0.050+4.10%35.32万44.96万5.79億1.38億4.56億1.09億+6.72%-3.79%-4.51%+1.18%-13.86%+24.99%+38.58%
220093SOLUTN
0.135+0.005+3.85%6.70万8,938.506,534.60万2,503.71万4.84億1.85億+3.85%+8.00%-6.90%-28.95%-34.15%-42.55%-38.64%
230190ESAFE
0.160+0.005+3.23%1.70万2,637.503,849.50万896.63万2.41億5,603.92万+14.29%0.00%-11.11%-20.00%-20.00%-34.69%-25.58%
240203SMETRIC
0.165+0.005+3.13%325.63万53.93万9,521.59万3,593.70万5.77億2.18億-2.94%0.00%-5.71%-10.81%-13.16%+6.45%+13.79%
250202RGTECH
0.340+0.010+3.03%2.34万7,869.001.79億3,783.18万5.25億1.11億-1.45%+3.03%+1.49%-2.86%-5.56%+7.75%+11.22%
260322KHB
0.180+0.005+2.86%55.82万9.80万7,242.96万2,555.56万4.02億1.42億0.00%+2.86%-7.69%-10.00%-10.00%-10.00%-10.00%
270231FLEXI
0.180+0.005+2.86%12.12万2.02万5,394.24万1,056.72万3.00億5,870.66万+2.86%0.00%-10.00%-12.20%-7.69%+20.00%-10.00%
280257WAUNIQUE-WA
0.185+0.005+2.78%88.55万16.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290293KJTS
0.770+0.020+2.67%204.29万158.20万5.30億1.57億6.88億2.04億+1.99%+10.79%+11.59%+15.79%+6.21%+75.60%+75.60%
300310UUE
0.790+0.020+2.60%353.24万276.22万4.81億1.23億6.08億1.56億+6.76%+8.22%+12.06%+17.04%+229.17%+229.17%+229.17%
310257UNIQUE
0.395+0.010+2.60%583.19万230.18万1.58億3,583.10万4.00億9,071.15万-1.25%+2.60%+9.72%+18.74%+22.34%+41.61%+30.37%
320275OPPSTAR
0.685+0.015+2.24%134.10万91.59万4.39億1.50億6.41億2.19億-0.72%-13.29%-17.47%-20.81%-53.31%-48.17%-47.38%
330158SCC
0.245+0.005+2.08%1.00万2,450.003,458.42万848.24万1.41億3,462.19万-12.50%-10.91%-16.95%-16.95%-20.97%-31.94%-18.33%
340258AGMO
0.505+0.010+2.02%46.60万23.32万1.64億7,404.59万3.25億1.47億-0.98%-9.01%-9.82%-14.41%-20.47%-6.48%-3.81%
350237HAILY
0.255+0.005+2.00%47.38万11.87万1.00億2,509.50万3.92億9,841.18万+6.25%+6.25%+2.00%-39.13%-17.71%+35.33%+24.05%
360117SMRT
1.140+0.020+1.79%29.40万33.15万5.16億2.64億4.53億2.32億+0.88%-0.87%+1.79%-3.39%+15.74%+18.13%+6.54%
370243CENGILD
0.290+0.005+1.75%136.42万39.32万2.42億4,906.93万8.33億1.69億+7.41%+16.00%+16.00%+6.89%-8.14%-9.77%-11.12%
380308KTI
0.300+0.005+1.69%479.24万140.42万2.40億4,789.50万8.00億1.60億+9.09%+3.45%-3.23%+20.00%0.00%0.00%0.00%
390023IFCAMSC
0.630+0.010+1.61%168.23万105.15万3.80億2.10億6.03億3.33億0.00%+10.53%+18.87%-3.82%-3.82%+123.14%+123.14%
400251SFPTECH
0.675+0.010+1.50%304.52万205.44万16.20億3.38億24.00億5.00億-1.46%+4.65%+10.66%+7.14%-19.87%-24.57%-29.28%
410245WAMNHLDG-WA
0.785+0.010+1.29%104.73万81.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420252ORGABIO
0.395+0.005+1.28%18.25万7.20万9,790.79万1,775.71万2.48億4,495.47万+8.22%+5.33%+3.95%+12.86%-9.20%+51.92%+51.92%
430034MMAG
0.420+0.005+1.20%174.57万73.18万9.70億7.67億23.10億18.26億+1.20%-4.55%+47.37%+35.48%+40.00%+394.12%+342.11%
440276ADB
0.970+0.010+1.04%36.97万35.80万5.34億1.09億5.51億1.12億+0.52%-1.02%+2.11%+4.85%-15.31%+58.54%+54.82%
450260PTRB
0.490+0.005+1.03%14.22万6.95万2.62億4,613.20万5.35億9,414.70万0.00%0.00%-1.01%-14.61%-13.88%+2.23%-5.41%
460321SDCG
0.530+0.005+0.95%795.77万419.24万2.25億5,613.97万4.24億1.06億-1.85%+2.91%-1.85%+39.47%+39.47%+39.47%+39.47%
470129SRIDGE
0.635+0.005+0.79%891.82万569.69万1.63億9,592.43万2.56億1.51億+6.72%+13.39%+24.51%+67.11%+62.82%-30.98%-44.78%
480025YBS
0.675+0.005+0.75%854.30万577.67万1.77億1.02億2.63億1.51億+0.75%+0.75%-5.59%+8.00%-14.56%+4.65%-2.88%
490236RAMSSOL
0.730+0.005+0.69%295.99万216.41万2.58億9,464.35万3.54億1.30億+0.69%+2.10%+9.77%+24.79%+35.19%+80.25%+92.11%
500277CLOUDPT
0.845+0.005+0.60%209.61万178.48万4.49億1.95億5.32億2.31億+1.20%+1.20%+9.03%+13.42%+9.74%+59.15%+57.82%