序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10116PAFOCUS-PA0.010+0.005+100.00%600.006.006,372.21万4,206.09万63.72億42.06億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20116FOCUS0.020+0.005+33.33%3,857.93万76.58万1.27億8,412.18万63.72億42.06億+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
30068ASDION0.035+0.005+16.67%2.41万723.501,787.41万984.78万5.11億2.81億0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
40255EIB0.300+0.040+15.38%3.02万7,860.001.12億1,952.46万3.74億6,508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
50024WCJAG-WC0.040+0.005+14.29%149.17万5.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174WBEVD-WB0.055+0.005+10.00%4.00万2,300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA0.055+0.005+10.00%285.97万15.43万1.25億1,389.79万22.68億2.53億+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
80175HHRG0.135+0.010+8.00%294.32万38.95万1.29億3,140.68万9.56億2.33億+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
90122AIM0.080+0.005+6.67%286.05万22.53万3,121.73万1,307.44万3.90億1.63億+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
100060HM0.085+0.005+6.25%9.96万8,093.001.05億5,502.69万12.30億6.47億0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
110085MLAB0.095+0.005+5.56%5.39万5,119.002,746.16万2,386.38万2.89億2.51億+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
120160HHHCORP0.140+0.005+3.70%500.0070.005,530.35万1,919.98万3.95億1.37億+7.69%+7.69%-3.45%-6.67%0.00%+7.69%-3.45%
130280MBN0.145+0.005+3.57%15.01万2.18万5,597.00万880.15万3.86億6,069.99万+3.57%-3.33%-3.33%-21.62%-3.33%-35.56%-23.68%
140228HPPHB0.455+0.015+3.41%84.12万37.96万1.77億3,851.38万3.88億8,464.58万+10.98%+10.98%+19.74%+26.39%+37.88%+14.87%+33.91%
150205DPIH0.175+0.005+2.94%13.10万2.29万1.28億2,615.52万7.30億1.49億-5.41%+2.94%0.00%-12.02%+0.54%-18.16%-9.77%
160095MAG0.175+0.005+2.94%1,699.89万289.03万2.95億1.09億16.88億6.20億+2.94%+2.94%0.00%-5.41%-7.89%-12.04%-7.41%
170086YGL0.175+0.005+2.94%221.88万38.75万4,790.05万1,878.50万2.74億1.07億+20.69%+34.62%+25.00%-31.37%+25.00%+25.00%+34.62%
180282KGW0.195+0.005+2.63%156.89万30.61万9,414.57万1,270.70万4.83億6,516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%
190317EPB0.595+0.015+2.59%51.80万30.43万2.21億5,597.73万3.72億9,407.95万-0.83%+6.25%+2.59%+6.25%+6.25%+6.25%+6.25%
200231FLEXI0.200+0.005+2.56%3.79万7,217.005,993.60万1,174.13万3.00億5,870.66万0.00%+2.56%-6.98%-6.98%-20.00%+33.33%0.00%
210150FINTEC0.200+0.005+2.56%5.63万1.13万3,957.89万3,437.77万1.98億1.72億-2.44%-2.44%+8.11%-20.00%+33.33%+33.33%-33.33%
220227WAEFRAME-WA0.225+0.005+2.27%8.80万1.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230216SPRING0.230+0.005+2.22%26.03万5.91万9,560.90万1,845.80万4.16億8,025.20万+2.22%+6.98%+9.52%-8.00%+14.58%+46.81%+11.85%
240265INFOM1.450+0.030+2.11%20.10万29.01万8.72億2.21億6.01億1.53億+6.62%+10.69%+13.28%-3.97%-7.05%-9.38%-13.17%
250024JAG0.285+0.005+1.79%801.94万229.11万2.08億6,601.92万7.30億2.32億+3.64%+7.55%+14.00%+11.76%+6.88%+12.13%+14.00%
260236WARAMSSOL-WA0.305+0.005+1.67%50.63万15.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270232VOLCANO0.630+0.010+1.61%16.28万10.16万1.14億3,105.55万1.82億4,929.45万-4.55%-3.82%-3.82%-14.29%+5.88%-29.98%-25.31%
280148SUNZEN0.340+0.005+1.49%59.75万20.27万2.42億7,799.42万7.13億2.29億+4.62%+7.94%+4.62%-4.23%+1.49%+78.95%+13.33%
290213MTAG0.355+0.005+1.43%1.12万3,926.002.42億6,982.73万6.82億1.97億-2.74%+2.90%-7.79%-21.11%-20.22%-14.66%-20.22%
300010IRIS0.360+0.005+1.41%15.75万5.58万2.94億1.61億8.16億4.48億0.00%+2.86%+7.46%-28.00%+18.03%+12.50%+12.50%
310240CORAZA0.405+0.005+1.25%5.15万2.05万2.00億7,257.88万4.94億1.79億-2.41%+5.19%-1.22%-26.36%-23.58%-36.22%-6.90%
320263BETA0.440+0.005+1.15%55.65万24.19万1.98億4,372.01万4.50億9,936.38万-6.38%-5.38%+4.76%+12.29%+16.56%+4.09%+21.00%
330321SDCG0.445+0.005+1.14%919.47万406.57万1.89億4,713.62万4.24億1.06億-3.26%+17.11%+17.11%+17.11%+17.11%+17.11%+17.11%
340262SUNVIEW0.490+0.005+1.03%27.62万13.30万2.55億1.28億5.20億2.61億-1.01%+4.26%-4.85%-33.78%-22.83%-41.67%-33.78%
350302TOPMIX0.495+0.005+1.02%57.36万28.19万1.95億4,297.99万3.94億8,682.80万0.00%+1.02%+3.64%-14.23%+21.33%+21.33%+21.33%
360260PTRB0.550+0.005+0.92%17.70万9.56万2.94億4,820.59万5.35億8,764.70万0.00%-1.79%-5.17%-11.29%+9.25%+7.60%+4.15%
370271WELLS0.680+0.005+0.74%100.52万67.64万4.84億1.58億7.12億2.32億+3.03%+2.26%+3.03%-8.11%+2.26%+3.03%+3.03%
380275OPPSTAR0.845+0.005+0.60%27.31万23.01万5.41億1.85億6.41億2.19億-8.65%+1.20%-11.52%-38.77%-20.13%-45.84%-35.09%
390297TSA0.850+0.005+0.59%3.30万2.81万2.63億2,162.80万3.09億2,544.47万+1.80%+3.66%-1.16%+4.29%+12.58%+46.55%+46.55%
400242PPJACK0.980+0.005+0.51%8.83万8.61万7.53億2.25億7.68億2.30億+0.51%-1.01%-2.00%-2.97%-4.38%+0.47%-6.21%
410320HAWK0.2850.0000.00%158.91万44.82万1.14億3,472.70万4.00億1.22億-8.06%-14.93%+90.00%+90.00%+90.00%+90.00%+90.00%
420085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440315KUCINGKO0.3350.0000.00%42.26万14.20万1.68億7,452.33万5.00億2.22億-1.47%-8.22%+9.84%+11.67%+11.67%+11.67%+11.67%
450221WBTCS-WB0.0450.0000.00%24.80万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460241WATAGHILL-WA0.0500.0000.00%345.81万16.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066WCVSOLAR-WC0.0250.0000.00%6.00万1,500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480303ALPHA0.3650.0000.00%392.35万142.99万17.74億5.69億48.60億15.58億0.00%+4.29%+14.06%+19.42%+12.18%+15.69%+15.69%
490066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500084WBFAST-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10116PAFOCUS-PA
0.010+0.005+100.00%600.006.006,372.21万4,206.09万63.72億42.06億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20116FOCUS
0.020+0.005+33.33%3,857.93万76.58万1.27億8,412.18万63.72億42.06億+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
30068ASDION
0.035+0.005+16.67%2.41万723.501,787.41万984.78万5.11億2.81億0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
40255EIB
0.300+0.040+15.38%3.02万7,860.001.12億1,952.46万3.74億6,508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
50024WCJAG-WC
0.040+0.005+14.29%149.17万5.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174WBEVD-WB
0.055+0.005+10.00%4.00万2,300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA
0.055+0.005+10.00%285.97万15.43万1.25億1,389.79万22.68億2.53億+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
80175HHRG
0.135+0.010+8.00%294.32万38.95万1.29億3,140.68万9.56億2.33億+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
90122AIM
0.080+0.005+6.67%286.05万22.53万3,121.73万1,307.44万3.90億1.63億+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
100060HM
0.085+0.005+6.25%9.96万8,093.001.05億5,502.69万12.30億6.47億0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
110085MLAB
0.095+0.005+5.56%5.39万5,119.002,746.16万2,386.38万2.89億2.51億+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
120160HHHCORP
0.140+0.005+3.70%500.0070.005,530.35万1,919.98万3.95億1.37億+7.69%+7.69%-3.45%-6.67%0.00%+7.69%-3.45%
130280MBN
0.145+0.005+3.57%15.01万2.18万5,597.00万880.15万3.86億6,069.99万+3.57%-3.33%-3.33%-21.62%-3.33%-35.56%-23.68%
140228HPPHB
0.455+0.015+3.41%84.12万37.96万1.77億3,851.38万3.88億8,464.58万+10.98%+10.98%+19.74%+26.39%+37.88%+14.87%+33.91%
150205DPIH
0.175+0.005+2.94%13.10万2.29万1.28億2,615.52万7.30億1.49億-5.41%+2.94%0.00%-12.02%+0.54%-18.16%-9.77%
160095MAG
0.175+0.005+2.94%1,699.89万289.03万2.95億1.09億16.88億6.20億+2.94%+2.94%0.00%-5.41%-7.89%-12.04%-7.41%
170086YGL
0.175+0.005+2.94%221.88万38.75万4,790.05万1,878.50万2.74億1.07億+20.69%+34.62%+25.00%-31.37%+25.00%+25.00%+34.62%
180282KGW
0.195+0.005+2.63%156.89万30.61万9,414.57万1,270.70万4.83億6,516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%
190317EPB
0.595+0.015+2.59%51.80万30.43万2.21億5,597.73万3.72億9,407.95万-0.83%+6.25%+2.59%+6.25%+6.25%+6.25%+6.25%
200231FLEXI
0.200+0.005+2.56%3.79万7,217.005,993.60万1,174.13万3.00億5,870.66万0.00%+2.56%-6.98%-6.98%-20.00%+33.33%0.00%
210150FINTEC
0.200+0.005+2.56%5.63万1.13万3,957.89万3,437.77万1.98億1.72億-2.44%-2.44%+8.11%-20.00%+33.33%+33.33%-33.33%
220227WAEFRAME-WA
0.225+0.005+2.27%8.80万1.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230216SPRING
0.230+0.005+2.22%26.03万5.91万9,560.90万1,845.80万4.16億8,025.20万+2.22%+6.98%+9.52%-8.00%+14.58%+46.81%+11.85%
240265INFOM
1.450+0.030+2.11%20.10万29.01万8.72億2.21億6.01億1.53億+6.62%+10.69%+13.28%-3.97%-7.05%-9.38%-13.17%
250024JAG
0.285+0.005+1.79%801.94万229.11万2.08億6,601.92万7.30億2.32億+3.64%+7.55%+14.00%+11.76%+6.88%+12.13%+14.00%
260236WARAMSSOL-WA
0.305+0.005+1.67%50.63万15.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270232VOLCANO
0.630+0.010+1.61%16.28万10.16万1.14億3,105.55万1.82億4,929.45万-4.55%-3.82%-3.82%-14.29%+5.88%-29.98%-25.31%
280148SUNZEN
0.340+0.005+1.49%59.75万20.27万2.42億7,799.42万7.13億2.29億+4.62%+7.94%+4.62%-4.23%+1.49%+78.95%+13.33%
290213MTAG
0.355+0.005+1.43%1.12万3,926.002.42億6,982.73万6.82億1.97億-2.74%+2.90%-7.79%-21.11%-20.22%-14.66%-20.22%
300010IRIS
0.360+0.005+1.41%15.75万5.58万2.94億1.61億8.16億4.48億0.00%+2.86%+7.46%-28.00%+18.03%+12.50%+12.50%
310240CORAZA
0.405+0.005+1.25%5.15万2.05万2.00億7,257.88万4.94億1.79億-2.41%+5.19%-1.22%-26.36%-23.58%-36.22%-6.90%
320263BETA
0.440+0.005+1.15%55.65万24.19万1.98億4,372.01万4.50億9,936.38万-6.38%-5.38%+4.76%+12.29%+16.56%+4.09%+21.00%
330321SDCG
0.445+0.005+1.14%919.47万406.57万1.89億4,713.62万4.24億1.06億-3.26%+17.11%+17.11%+17.11%+17.11%+17.11%+17.11%
340262SUNVIEW
0.490+0.005+1.03%27.62万13.30万2.55億1.28億5.20億2.61億-1.01%+4.26%-4.85%-33.78%-22.83%-41.67%-33.78%
350302TOPMIX
0.495+0.005+1.02%57.36万28.19万1.95億4,297.99万3.94億8,682.80万0.00%+1.02%+3.64%-14.23%+21.33%+21.33%+21.33%
360260PTRB
0.550+0.005+0.92%17.70万9.56万2.94億4,820.59万5.35億8,764.70万0.00%-1.79%-5.17%-11.29%+9.25%+7.60%+4.15%
370271WELLS
0.680+0.005+0.74%100.52万67.64万4.84億1.58億7.12億2.32億+3.03%+2.26%+3.03%-8.11%+2.26%+3.03%+3.03%
380275OPPSTAR
0.845+0.005+0.60%27.31万23.01万5.41億1.85億6.41億2.19億-8.65%+1.20%-11.52%-38.77%-20.13%-45.84%-35.09%
390297TSA
0.850+0.005+0.59%3.30万2.81万2.63億2,162.80万3.09億2,544.47万+1.80%+3.66%-1.16%+4.29%+12.58%+46.55%+46.55%
400242PPJACK
0.980+0.005+0.51%8.83万8.61万7.53億2.25億7.68億2.30億+0.51%-1.01%-2.00%-2.97%-4.38%+0.47%-6.21%
410320HAWK
0.2850.0000.00%158.91万44.82万1.14億3,472.70万4.00億1.22億-8.06%-14.93%+90.00%+90.00%+90.00%+90.00%+90.00%
420085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440315KUCINGKO
0.3350.0000.00%42.26万14.20万1.68億7,452.33万5.00億2.22億-1.47%-8.22%+9.84%+11.67%+11.67%+11.67%+11.67%
450221WBTCS-WB
0.0450.0000.00%24.80万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460241WATAGHILL-WA
0.0500.0000.00%345.81万16.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066WCVSOLAR-WC
0.0250.0000.00%6.00万1,500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480303ALPHA
0.3650.0000.00%392.35万142.99万17.74億5.69億48.60億15.58億0.00%+4.29%+14.06%+19.42%+12.18%+15.69%+15.69%
490066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500084WBFAST-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%