序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10154EAH0.010+0.005+100.00%32.01万1,601.006,451.76万3,007.05万64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20226WAANEKA-WA0.015+0.005+50.00%104.06万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303283REN0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40255WAEIB-WA0.050+0.010+25.00%4,600.00190.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50122WAAIM-WA0.025+0.005+25.00%5.04万1,260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60116FOCUS0.025+0.005+25.00%25.82万5,264.001.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
70026PANOVAMSC-PA0.105+0.020+23.53%29.50万2.97万1.48億8,479.95万14.14億8.08億+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
80319VTC0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
90162WIDAD0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
100120WCVIS-WC0.095+0.015+18.75%5.22万4,926.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110267ECA0.240+0.035+17.07%403.35万91.53万1.39億5,502.87万5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
120122AIM0.075+0.010+15.38%15.01万1.05万2,926.63万1,225.72万3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
130092MTOUCHE0.040+0.005+14.29%7.55万2,970.003,706.88万1,248.92万9.27億3.12億0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
140024WCJAG-WC0.045+0.005+12.50%242.04万9.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150195WABINACOM-WA0.045+0.005+12.50%5,500.00222.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160282KGW0.185+0.020+12.12%147.91万25.88万8,931.77万1,205.54万4.83億6,516.42万+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
170209AIMFLEX0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
180026NOVAMSC0.140+0.015+12.00%1,237.42万165.71万1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
190221WBTCS-WB0.050+0.005+11.11%19.24万9,620.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200191CABNET0.355+0.035+10.94%187.55万64.61万6,345.63万1,160.34万1.79億3,268.56万+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
210291CHB1.130+0.110+10.78%99.35万107.19万4.20億1.25億3.72億1.11億+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
220023IFCAMSC0.560+0.045+8.74%360.54万197.12万3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
230248WAYEWLEE-WA0.125+0.010+8.70%1,230.41万150.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240132TDEX0.065+0.005+8.33%41.05万2.47万5,484.68万1,931.03万8.44億2.97億+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
250277CLOUDPT0.855+0.065+8.23%510.84万422.18万4.55億1.97億5.32億2.31億+10.32%+4.91%-1.72%+3.01%+14.77%+47.61%+59.68%
260181AEMULUS0.270+0.020+8.00%569.80万147.54万1.81億1.11億6.72億4.10億+8.00%+10.20%+1.89%-18.18%-26.03%-6.90%-14.29%
270167MCLEAN0.270+0.020+8.00%64.49万16.88万5,324.75万2,341.10万1.97億8,670.75万+5.88%-3.57%-1.82%-18.18%-3.57%+107.69%+63.64%
280131DFX0.135+0.010+8.00%147.66万19.17万1.01億4,754.56万7.46億3.52億+3.85%0.00%-3.57%-12.90%0.00%0.00%+8.00%
290240CORAZA0.415+0.030+7.79%266.37万105.78万2.05億7,437.09万4.94億1.79億+5.06%+5.06%+7.79%-8.79%-30.83%-25.23%-4.60%
300050WASYSTECH-WA0.075+0.005+7.14%25.17万1.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310055SERSOL0.075+0.005+7.14%100.007.505,485.87万2,115.45万7.31億2.82億-11.76%-11.76%-6.25%-21.05%-25.00%-53.13%-42.31%
320045SSB80.525+0.035+7.14%302.33万155.30万11.93億2.77億22.73億5.27億+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%
330237WAHAILY-WA0.080+0.005+6.67%69.03万5.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340100ESCERAM0.160+0.010+6.67%142.82万22.30万1.13億5,791.00万7.07億3.62億+6.67%+6.67%+6.67%-8.57%-13.51%-15.73%-23.57%
350211TASHIN0.325+0.020+6.56%400.00128.501.13億2,817.91万3.49億8,670.50万0.00%+3.17%-1.52%-12.16%-12.30%-13.42%-8.74%
360272TTVHB0.755+0.045+6.34%30.87万22.44万3.62億1.12億4.80億1.49億+9.42%+1.34%-11.70%-20.94%-35.47%-23.35%-7.93%
370111K10.175+0.010+6.06%290.38万50.48万1.46億8,790.43万8.32億5.02億+9.38%+6.06%+2.94%-18.60%+12.90%+29.63%+16.67%
380251SFPTECH0.625+0.035+5.93%1,043.89万651.01万15.00億3.13億24.00億5.00億+1.63%0.00%-1.57%-4.28%-27.10%-35.53%-34.52%
390176WAKRONO-WA0.090+0.005+5.88%17.15万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400189MATANG0.090+0.005+5.88%95.96万8.16万2.15億1.01億23.89億11.21億+12.50%+5.88%+5.88%+5.88%+5.88%+1.92%0.00%
410305SINKUNG0.185+0.010+5.71%403.04万72.38万2.22億5,535.05万12.00億2.99億0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%
420074GOCEAN0.185+0.010+5.71%650.39万116.43万3,906.45万2,191.25万2.11億1.18億+2.78%0.00%+2.78%+19.35%+37.04%+60.87%-17.78%
430206NADIBHD0.290+0.015+5.45%36.60万10.95万2.18億2,300.42万7.53億7,932.47万-3.33%0.00%+9.43%-3.33%0.00%-12.12%0.00%
440117SMRT1.190+0.060+5.31%80.42万94.03万5.39億2.53億4.53億2.13億+7.21%+8.18%+10.19%+3.48%+23.32%+29.35%+11.21%
450298WENTEL0.300+0.015+5.26%419.10万121.65万3.45億8,012.78万11.50億2.67億+9.09%+5.26%+7.14%-10.45%-7.69%+15.38%+15.38%
460278EDELTEQ0.300+0.015+5.26%52.39万15.51万1.60億3,350.05万5.33億1.12億+3.45%-7.69%-7.69%-18.92%-14.29%-10.45%-3.23%
470284GLXT0.205+0.010+5.13%14.81万2.96万8,344.34万1,776.55万4.07億8,666.11万+2.50%0.00%-2.38%-4.65%-24.07%+10.66%+0.12%
480195BINACOM0.210+0.010+5.00%23.90万4.91万8,637.21万4,344.81万4.11億2.07億+5.00%+2.44%0.00%-12.50%-17.65%-28.81%-22.22%
490123PRIVA0.105+0.005+5.00%439.01万43.90万7,091.93万3,554.12万6.75億3.38億0.00%-8.70%+5.00%0.00%+16.67%-4.55%-12.50%
500310UUE0.745+0.035+4.93%218.90万159.22万4.53億1.16億6.08億1.56億+5.67%-1.97%+16.41%-1.97%+210.42%+210.42%+210.42%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10154EAH
0.010+0.005+100.00%32.01万1,601.006,451.76万3,007.05万64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20226WAANEKA-WA
0.015+0.005+50.00%104.06万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303283REN
0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40255WAEIB-WA
0.050+0.010+25.00%4,600.00190.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50122WAAIM-WA
0.025+0.005+25.00%5.04万1,260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60116FOCUS
0.025+0.005+25.00%25.82万5,264.001.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
70026PANOVAMSC-PA
0.105+0.020+23.53%29.50万2.97万1.48億8,479.95万14.14億8.08億+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
80319VTC
0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
90162WIDAD
0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
100120WCVIS-WC
0.095+0.015+18.75%5.22万4,926.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110267ECA
0.240+0.035+17.07%403.35万91.53万1.39億5,502.87万5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
120122AIM
0.075+0.010+15.38%15.01万1.05万2,926.63万1,225.72万3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
130092MTOUCHE
0.040+0.005+14.29%7.55万2,970.003,706.88万1,248.92万9.27億3.12億0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
140024WCJAG-WC
0.045+0.005+12.50%242.04万9.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150195WABINACOM-WA
0.045+0.005+12.50%5,500.00222.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160282KGW
0.185+0.020+12.12%147.91万25.88万8,931.77万1,205.54万4.83億6,516.42万+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
170209AIMFLEX
0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
180026NOVAMSC
0.140+0.015+12.00%1,237.42万165.71万1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
190221WBTCS-WB
0.050+0.005+11.11%19.24万9,620.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200191CABNET
0.355+0.035+10.94%187.55万64.61万6,345.63万1,160.34万1.79億3,268.56万+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
210291CHB
1.130+0.110+10.78%99.35万107.19万4.20億1.25億3.72億1.11億+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
220023IFCAMSC
0.560+0.045+8.74%360.54万197.12万3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
230248WAYEWLEE-WA
0.125+0.010+8.70%1,230.41万150.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240132TDEX
0.065+0.005+8.33%41.05万2.47万5,484.68万1,931.03万8.44億2.97億+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
250277CLOUDPT
0.855+0.065+8.23%510.84万422.18万4.55億1.97億5.32億2.31億+10.32%+4.91%-1.72%+3.01%+14.77%+47.61%+59.68%
260181AEMULUS
0.270+0.020+8.00%569.80万147.54万1.81億1.11億6.72億4.10億+8.00%+10.20%+1.89%-18.18%-26.03%-6.90%-14.29%
270167MCLEAN
0.270+0.020+8.00%64.49万16.88万5,324.75万2,341.10万1.97億8,670.75万+5.88%-3.57%-1.82%-18.18%-3.57%+107.69%+63.64%
280131DFX
0.135+0.010+8.00%147.66万19.17万1.01億4,754.56万7.46億3.52億+3.85%0.00%-3.57%-12.90%0.00%0.00%+8.00%
290240CORAZA
0.415+0.030+7.79%266.37万105.78万2.05億7,437.09万4.94億1.79億+5.06%+5.06%+7.79%-8.79%-30.83%-25.23%-4.60%
300050WASYSTECH-WA
0.075+0.005+7.14%25.17万1.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310055SERSOL
0.075+0.005+7.14%100.007.505,485.87万2,115.45万7.31億2.82億-11.76%-11.76%-6.25%-21.05%-25.00%-53.13%-42.31%
320045SSB8
0.525+0.035+7.14%302.33万155.30万11.93億2.77億22.73億5.27億+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%
330237WAHAILY-WA
0.080+0.005+6.67%69.03万5.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340100ESCERAM
0.160+0.010+6.67%142.82万22.30万1.13億5,791.00万7.07億3.62億+6.67%+6.67%+6.67%-8.57%-13.51%-15.73%-23.57%
350211TASHIN
0.325+0.020+6.56%400.00128.501.13億2,817.91万3.49億8,670.50万0.00%+3.17%-1.52%-12.16%-12.30%-13.42%-8.74%
360272TTVHB
0.755+0.045+6.34%30.87万22.44万3.62億1.12億4.80億1.49億+9.42%+1.34%-11.70%-20.94%-35.47%-23.35%-7.93%
370111K1
0.175+0.010+6.06%290.38万50.48万1.46億8,790.43万8.32億5.02億+9.38%+6.06%+2.94%-18.60%+12.90%+29.63%+16.67%
380251SFPTECH
0.625+0.035+5.93%1,043.89万651.01万15.00億3.13億24.00億5.00億+1.63%0.00%-1.57%-4.28%-27.10%-35.53%-34.52%
390176WAKRONO-WA
0.090+0.005+5.88%17.15万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400189MATANG
0.090+0.005+5.88%95.96万8.16万2.15億1.01億23.89億11.21億+12.50%+5.88%+5.88%+5.88%+5.88%+1.92%0.00%
410305SINKUNG
0.185+0.010+5.71%403.04万72.38万2.22億5,535.05万12.00億2.99億0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%
420074GOCEAN
0.185+0.010+5.71%650.39万116.43万3,906.45万2,191.25万2.11億1.18億+2.78%0.00%+2.78%+19.35%+37.04%+60.87%-17.78%
430206NADIBHD
0.290+0.015+5.45%36.60万10.95万2.18億2,300.42万7.53億7,932.47万-3.33%0.00%+9.43%-3.33%0.00%-12.12%0.00%
440117SMRT
1.190+0.060+5.31%80.42万94.03万5.39億2.53億4.53億2.13億+7.21%+8.18%+10.19%+3.48%+23.32%+29.35%+11.21%
450298WENTEL
0.300+0.015+5.26%419.10万121.65万3.45億8,012.78万11.50億2.67億+9.09%+5.26%+7.14%-10.45%-7.69%+15.38%+15.38%
460278EDELTEQ
0.300+0.015+5.26%52.39万15.51万1.60億3,350.05万5.33億1.12億+3.45%-7.69%-7.69%-18.92%-14.29%-10.45%-3.23%
470284GLXT
0.205+0.010+5.13%14.81万2.96万8,344.34万1,776.55万4.07億8,666.11万+2.50%0.00%-2.38%-4.65%-24.07%+10.66%+0.12%
480195BINACOM
0.210+0.010+5.00%23.90万4.91万8,637.21万4,344.81万4.11億2.07億+5.00%+2.44%0.00%-12.50%-17.65%-28.81%-22.22%
490123PRIVA
0.105+0.005+5.00%439.01万43.90万7,091.93万3,554.12万6.75億3.38億0.00%-8.70%+5.00%0.00%+16.67%-4.55%-12.50%
500310UUE
0.745+0.035+4.93%218.90万159.22万4.53億1.16億6.08億1.56億+5.67%-1.97%+16.41%-1.97%+210.42%+210.42%+210.42%