序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10188HLT0.110+0.025+29.41%422.81万42.61万9,226.80万3,770.39万8.39億3.43億+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
20116FOCUS0.025+0.005+25.00%22.40万4,580.001.59億1.05億63.72億42.06億0.00%0.00%0.00%+25.00%+150.00%+66.67%+66.67%
30102WAJA0.070+0.010+16.67%7.12万4,624.007,805.94万3,137.25万11.15億4.48億0.00%+16.67%+7.69%-26.32%+55.56%-26.32%+16.67%
40072WCERDASAN-WC0.035+0.005+16.67%7,400.00261.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50327OBHB0.265+0.030+12.77%4,054.05万1,039.57万1.04億3,080.49万3.92億1.16億+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
60321SDCG0.540+0.055+11.34%2,457.92万1,272.47万2.29億5,719.90万4.24億1.06億+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
70098BAHVEST0.935+0.095+11.31%6,411.01万5,778.79万17.03億8.54億18.21億9.14億+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
80017XOXTECH0.050+0.005+11.11%10.01万4,505.004,468.13万2,570.94万8.94億5.14億+11.11%0.00%-9.09%-9.09%-9.09%-23.08%-28.57%
90132TDEX0.060+0.005+9.09%5.10万2,810.005,062.78万1,782.49万8.44億2.97億+9.09%+9.09%+9.09%-7.69%-14.29%-20.00%-25.00%
100050WASYSTECH-WA0.070+0.005+7.69%21.74万1.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110179BIOHLDG0.070+0.005+7.69%6.36万4,315.009,845.44万6,043.00万14.06億8.63億0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
120055SERSOL0.075+0.005+7.14%100.007.505,485.87万2,115.45万7.31億2.82億-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
130257WAUNIQUE-WA0.175+0.010+6.06%27.81万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140305SINKUNG0.180+0.010+5.88%240.57万42.30万2.16億5,385.46万12.00億2.99億-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
150171PLABS0.180+0.010+5.88%3.01万5,268.004,953.85万1,849.58万2.75億1.03億+2.86%+2.86%-7.69%-18.18%-7.69%+1.99%-12.58%
160235NESTCON0.390+0.020+5.41%401.09万156.18万2.79億6,064.08万7.15億1.55億+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
170326SORENTO0.395+0.020+5.33%4,244.76万1,674.21万3.40億3.40億8.60億8.60億+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
180028SCOPE0.110+0.005+4.76%27.32万2.92万1.27億7,400.15万11.54億6.73億0.00%-4.35%-4.35%-15.38%-15.38%-24.14%-18.52%
190182LKL0.115+0.005+4.55%499.11万57.39万4,462.66万2,408.10万3.88億2.09億+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
200175HHRG0.115+0.005+4.55%142.61万16.38万1.10億2,692.50万9.56億2.34億+9.52%-4.17%-23.33%-32.35%-37.84%-50.00%-65.67%
210173CATCHA0.350+0.015+4.48%15.94万5.26万1.23億4,683.44万3.52億1.34億+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%
220148WCSUNZEN-WC0.120+0.005+4.35%23.30万2.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230005UCREST0.120+0.005+4.35%19.60万2.25万8,925.93万5,767.55万7.44億4.81億-4.00%-4.00%-7.69%-4.00%+9.09%-29.41%-25.00%
240181AEMULUS0.250+0.010+4.17%100.56万24.77万1.68億1.02億6.72億4.10億0.00%+2.04%-5.66%-19.35%-28.57%-16.67%-20.63%
250026NOVAMSC0.125+0.005+4.17%121.66万14.70万1.77億1.01億14.14億8.08億+4.17%0.00%-10.71%-32.43%+13.64%+19.05%+13.64%
260292JTGROUP0.390+0.015+4.00%61.81万23.94万1.53億2,458.98万3.92億6,305.08万-9.30%-15.22%-12.36%-25.00%+23.81%+27.87%+44.44%
270048ANCOMLB0.130+0.005+4.00%3.40万4,420.006,152.72万3,524.23万4.73億2.71億+4.00%0.00%-7.14%0.00%-23.53%+13.04%+4.00%
280240CORAZA0.395+0.015+3.95%29.44万11.41万1.95億7,078.68万4.94億1.79億-1.25%+1.28%+3.95%-5.95%-34.17%-30.70%-9.20%
290158SCC0.265+0.010+3.92%5,800.001,537.003,740.74万917.48万1.41億3,462.19万0.00%-7.02%+1.92%-10.17%-18.46%-24.34%-11.67%
300295MTEC1.150+0.040+3.60%104.93万119.09万11.73億9,546.70万10.20億8,301.48万+2.68%+6.48%+7.48%+8.86%+0.34%+197.85%+197.85%
310278EDELTEQ0.290+0.010+3.57%7.43万2.13万1.54億3,238.38万5.33億1.12億-3.33%-9.38%-12.12%-18.31%-18.31%-19.44%-6.45%
320086YGL0.145+0.005+3.57%34.71万5.03万3,968.89万1,351.22万2.74億9,318.77万-3.33%-6.45%-3.33%-6.45%0.00%+3.57%+11.54%
330045SSB80.490+0.015+3.16%79.02万37.74万11.14億2.58億22.73億5.27億-7.55%-6.67%-10.09%-10.09%+5.38%+145.15%+133.75%
340273VLB0.500+0.015+3.09%93.30万46.16万4.72億1.03億9.44億2.06億+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
350282KGW0.170+0.005+3.03%71.04万11.93万8,207.58万1,107.79万4.83億6,516.42万0.00%0.00%-10.53%-26.09%0.00%-15.00%-15.00%
360129SRIDGE0.510+0.015+3.03%887.64万445.63万1.29億7,868.10万2.53億1.54億+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
370111K10.170+0.005+3.03%20.32万3.36万1.41億8,539.27万8.32億5.02億0.00%+3.03%+3.03%-15.00%+13.33%+25.93%+13.33%
380023IFCAMSC0.530+0.015+2.91%115.00万60.42万3.20億1.76億6.04億3.33億-15.87%-17.19%-8.62%-19.08%+25.88%+94.55%+87.72%
390320HAWK0.370+0.010+2.78%1,402.84万511.32万1.81億4,508.41万4.90億1.22億+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
400296HEGROUP0.565+0.015+2.73%77.00万43.25万2.49億8,277.74万4.40億1.47億0.00%-3.42%-2.59%+4.63%+7.19%+32.12%+32.12%
410227EFRAME0.580+0.015+2.65%164.01万92.28万2.13億1.02億3.68億1.76億-3.33%-3.33%-11.45%-14.07%-22.15%-36.61%-29.27%
420322KHB0.195+0.005+2.63%292.33万57.97万7,846.54万2,768.53万4.02億1.42億-4.88%+8.33%-2.50%-2.50%-2.50%-2.50%-2.50%
430310UUE0.705+0.015+2.17%118.20万82.77万4.29億1.10億6.08億1.56億+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
440302TOPMIX0.495+0.010+2.06%78.60万37.92万1.95億4,297.99万3.94億8,682.80万+2.06%+2.06%+5.32%+6.98%-20.41%+21.33%+21.33%
450237HAILY0.250+0.005+2.04%169.65万43.24万9,807.64万2,205.30万3.92億8,821.18万-1.96%-15.25%-20.63%-41.37%+2.90%+23.08%+21.62%
460050SYSTECH0.265+0.005+1.92%36.02万9.46万1.70億5,730.57万6.43億2.16億-8.62%-7.02%-13.11%-17.19%-35.37%-53.51%-43.01%
470288MINOX0.280+0.005+1.82%64.66万17.83万1.01億2,367.96万3.60億8,457.00万+3.70%+3.70%+9.80%+16.67%+12.00%-9.33%+3.85%
480279SYNERGY1.160+0.020+1.75%14.71万16.98万5.80億9,946.79万5.00億8,574.82万+12.62%+13.73%+17.77%+5.45%-26.11%+154.78%+68.04%
490251SFPTECH0.610+0.010+1.67%95.37万57.67万14.64億3.05億24.00億5.00億-0.81%+0.83%-6.87%-4.39%-18.41%-36.75%-36.09%
500290PANDA0.310+0.005+1.64%32.57万10.12万2.08億4,156.76万6.71億1.34億-3.13%-8.82%-4.62%-16.22%0.00%+6.90%+55.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10188HLT
0.110+0.025+29.41%422.81万42.61万9,226.80万3,770.39万8.39億3.43億+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
20116FOCUS
0.025+0.005+25.00%22.40万4,580.001.59億1.05億63.72億42.06億0.00%0.00%0.00%+25.00%+150.00%+66.67%+66.67%
30102WAJA
0.070+0.010+16.67%7.12万4,624.007,805.94万3,137.25万11.15億4.48億0.00%+16.67%+7.69%-26.32%+55.56%-26.32%+16.67%
40072WCERDASAN-WC
0.035+0.005+16.67%7,400.00261.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50327OBHB
0.265+0.030+12.77%4,054.05万1,039.57万1.04億3,080.49万3.92億1.16億+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
60321SDCG
0.540+0.055+11.34%2,457.92万1,272.47万2.29億5,719.90万4.24億1.06億+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
70098BAHVEST
0.935+0.095+11.31%6,411.01万5,778.79万17.03億8.54億18.21億9.14億+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
80017XOXTECH
0.050+0.005+11.11%10.01万4,505.004,468.13万2,570.94万8.94億5.14億+11.11%0.00%-9.09%-9.09%-9.09%-23.08%-28.57%
90132TDEX
0.060+0.005+9.09%5.10万2,810.005,062.78万1,782.49万8.44億2.97億+9.09%+9.09%+9.09%-7.69%-14.29%-20.00%-25.00%
100050WASYSTECH-WA
0.070+0.005+7.69%21.74万1.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110179BIOHLDG
0.070+0.005+7.69%6.36万4,315.009,845.44万6,043.00万14.06億8.63億0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
120055SERSOL
0.075+0.005+7.14%100.007.505,485.87万2,115.45万7.31億2.82億-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
130257WAUNIQUE-WA
0.175+0.010+6.06%27.81万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140305SINKUNG
0.180+0.010+5.88%240.57万42.30万2.16億5,385.46万12.00億2.99億-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
150171PLABS
0.180+0.010+5.88%3.01万5,268.004,953.85万1,849.58万2.75億1.03億+2.86%+2.86%-7.69%-18.18%-7.69%+1.99%-12.58%
160235NESTCON
0.390+0.020+5.41%401.09万156.18万2.79億6,064.08万7.15億1.55億+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
170326SORENTO
0.395+0.020+5.33%4,244.76万1,674.21万3.40億3.40億8.60億8.60億+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
180028SCOPE
0.110+0.005+4.76%27.32万2.92万1.27億7,400.15万11.54億6.73億0.00%-4.35%-4.35%-15.38%-15.38%-24.14%-18.52%
190182LKL
0.115+0.005+4.55%499.11万57.39万4,462.66万2,408.10万3.88億2.09億+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
200175HHRG
0.115+0.005+4.55%142.61万16.38万1.10億2,692.50万9.56億2.34億+9.52%-4.17%-23.33%-32.35%-37.84%-50.00%-65.67%
210173CATCHA
0.350+0.015+4.48%15.94万5.26万1.23億4,683.44万3.52億1.34億+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%
220148WCSUNZEN-WC
0.120+0.005+4.35%23.30万2.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230005UCREST
0.120+0.005+4.35%19.60万2.25万8,925.93万5,767.55万7.44億4.81億-4.00%-4.00%-7.69%-4.00%+9.09%-29.41%-25.00%
240181AEMULUS
0.250+0.010+4.17%100.56万24.77万1.68億1.02億6.72億4.10億0.00%+2.04%-5.66%-19.35%-28.57%-16.67%-20.63%
250026NOVAMSC
0.125+0.005+4.17%121.66万14.70万1.77億1.01億14.14億8.08億+4.17%0.00%-10.71%-32.43%+13.64%+19.05%+13.64%
260292JTGROUP
0.390+0.015+4.00%61.81万23.94万1.53億2,458.98万3.92億6,305.08万-9.30%-15.22%-12.36%-25.00%+23.81%+27.87%+44.44%
270048ANCOMLB
0.130+0.005+4.00%3.40万4,420.006,152.72万3,524.23万4.73億2.71億+4.00%0.00%-7.14%0.00%-23.53%+13.04%+4.00%
280240CORAZA
0.395+0.015+3.95%29.44万11.41万1.95億7,078.68万4.94億1.79億-1.25%+1.28%+3.95%-5.95%-34.17%-30.70%-9.20%
290158SCC
0.265+0.010+3.92%5,800.001,537.003,740.74万917.48万1.41億3,462.19万0.00%-7.02%+1.92%-10.17%-18.46%-24.34%-11.67%
300295MTEC
1.150+0.040+3.60%104.93万119.09万11.73億9,546.70万10.20億8,301.48万+2.68%+6.48%+7.48%+8.86%+0.34%+197.85%+197.85%
310278EDELTEQ
0.290+0.010+3.57%7.43万2.13万1.54億3,238.38万5.33億1.12億-3.33%-9.38%-12.12%-18.31%-18.31%-19.44%-6.45%
320086YGL
0.145+0.005+3.57%34.71万5.03万3,968.89万1,351.22万2.74億9,318.77万-3.33%-6.45%-3.33%-6.45%0.00%+3.57%+11.54%
330045SSB8
0.490+0.015+3.16%79.02万37.74万11.14億2.58億22.73億5.27億-7.55%-6.67%-10.09%-10.09%+5.38%+145.15%+133.75%
340273VLB
0.500+0.015+3.09%93.30万46.16万4.72億1.03億9.44億2.06億+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
350282KGW
0.170+0.005+3.03%71.04万11.93万8,207.58万1,107.79万4.83億6,516.42万0.00%0.00%-10.53%-26.09%0.00%-15.00%-15.00%
360129SRIDGE
0.510+0.015+3.03%887.64万445.63万1.29億7,868.10万2.53億1.54億+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
370111K1
0.170+0.005+3.03%20.32万3.36万1.41億8,539.27万8.32億5.02億0.00%+3.03%+3.03%-15.00%+13.33%+25.93%+13.33%
380023IFCAMSC
0.530+0.015+2.91%115.00万60.42万3.20億1.76億6.04億3.33億-15.87%-17.19%-8.62%-19.08%+25.88%+94.55%+87.72%
390320HAWK
0.370+0.010+2.78%1,402.84万511.32万1.81億4,508.41万4.90億1.22億+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
400296HEGROUP
0.565+0.015+2.73%77.00万43.25万2.49億8,277.74万4.40億1.47億0.00%-3.42%-2.59%+4.63%+7.19%+32.12%+32.12%
410227EFRAME
0.580+0.015+2.65%164.01万92.28万2.13億1.02億3.68億1.76億-3.33%-3.33%-11.45%-14.07%-22.15%-36.61%-29.27%
420322KHB
0.195+0.005+2.63%292.33万57.97万7,846.54万2,768.53万4.02億1.42億-4.88%+8.33%-2.50%-2.50%-2.50%-2.50%-2.50%
430310UUE
0.705+0.015+2.17%118.20万82.77万4.29億1.10億6.08億1.56億+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
440302TOPMIX
0.495+0.010+2.06%78.60万37.92万1.95億4,297.99万3.94億8,682.80万+2.06%+2.06%+5.32%+6.98%-20.41%+21.33%+21.33%
450237HAILY
0.250+0.005+2.04%169.65万43.24万9,807.64万2,205.30万3.92億8,821.18万-1.96%-15.25%-20.63%-41.37%+2.90%+23.08%+21.62%
460050SYSTECH
0.265+0.005+1.92%36.02万9.46万1.70億5,730.57万6.43億2.16億-8.62%-7.02%-13.11%-17.19%-35.37%-53.51%-43.01%
470288MINOX
0.280+0.005+1.82%64.66万17.83万1.01億2,367.96万3.60億8,457.00万+3.70%+3.70%+9.80%+16.67%+12.00%-9.33%+3.85%
480279SYNERGY
1.160+0.020+1.75%14.71万16.98万5.80億9,946.79万5.00億8,574.82万+12.62%+13.73%+17.77%+5.45%-26.11%+154.78%+68.04%
490251SFPTECH
0.610+0.010+1.67%95.37万57.67万14.64億3.05億24.00億5.00億-0.81%+0.83%-6.87%-4.39%-18.41%-36.75%-36.09%
500290PANDA
0.310+0.005+1.64%32.57万10.12万2.08億4,156.76万6.71億1.34億-3.13%-8.82%-4.62%-16.22%0.00%+6.90%+55.00%