序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10179PABIOHLDG-PA0.005-0.005-50.00%1,600.0013.00703.25万431.64万14.06億8.63億-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA0.015-0.005-25.00%8.83万1,324.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.025-0.005-16.67%4.61万1,153.003,851.25万2,881.59万15.40億11.53億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB0.025-0.005-16.67%14.32万3,580.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX0.265-0.035-11.67%463.58万126.69万4,585.29万4,585.29万1.73億1.73億+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE0.040-0.005-11.11%1.50万600.003,706.88万1,248.92万9.27億3.12億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA0.040-0.005-11.11%16.75万6,700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC0.045-0.005-10.00%5,549.98万249.88万1.18億5,200.41万26.24億11.56億-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA0.045-0.005-10.00%937.37万42.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL0.210-0.015-6.67%720.64万154.13万5,748.05万1,602.69万2.74億7,631.86万-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC0.155-0.010-6.06%9.52万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC0.210-0.010-4.55%1,532.03万330.41万2.78億1.64億13.23億7.81億-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX0.115-0.005-4.17%14.21万1.63万1.08億6,889.57万9.38億5.99億-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW0.230-0.010-4.17%764.66万177.68万1.11億1,498.78万4.83億6,516.42万-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN0.355-0.015-4.05%191.36万70.10万7,001.06万3,078.12万1.97億8,670.75万-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA0.120-0.005-4.00%87.36万9.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL0.730-0.030-3.95%658.52万488.78万2.33億1.28億3.19億1.75億0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K10.260-0.010-3.70%647.24万172.69万2.16億1.31億8.32億5.02億-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS0.150-0.005-3.23%137.88万20.74万9,009.03万82.03万6.01億546.87万-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN0.155-0.005-3.13%393.40万62.84万3,272.97万1,835.92万2.11億1.18億+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG0.155-0.005-3.13%345.06万52.59万1.48億4,214.28万9.55億2.72億-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB0.155-0.005-3.13%2.50万3,875.005,890.00万994.52万3.80億6,416.23万0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB0.155-0.005-3.13%313.28万49.87万2.41億1.07億15.56億6.88億-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN0.340-0.010-2.86%221.92万76.27万2.43億7,881.11万7.15億2.32億-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA0.360-0.010-2.70%259.28万94.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA0.185-0.005-2.63%254.42万46.99万1.23億2,784.92万6.66億1.51億-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH0.380-0.010-2.56%51.06万19.52万2.00億4,234.72万5.25億1.11億-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE0.210-0.005-2.33%186.31万38.85万2.09億6,260.67万9.96億2.98億-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA0.445-0.010-2.20%361.10万162.69万2.99億5,966.96万6.71億1.34億-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT0.935-0.020-2.09%453.44万427.99万4.97億2.34億5.32億2.50億-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM0.265-0.005-1.85%40.23万10.68万1.09億5,482.73万4.11億2.07億-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC1.100-0.020-1.79%350.10万379.53万4.00億1.17億3.63億1.07億-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP0.595-0.010-1.65%186.53万111.82万2.62億7,745.71万4.40億1.30億-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL1.290-0.020-1.53%33.37万43.41万3.27億8,212.70万2.53億6,366.44万-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG0.325-0.005-1.52%237.32万76.89万6.50億4.90億20.00億15.08億-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO0.680-0.010-1.45%397.39万271.65万2.21億1.16億3.25億1.71億-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB0.715-0.010-1.38%215.35万153.44万3.83億7,262.31万5.35億1.02億+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN0.370-0.005-1.33%1.60万5,983.001.29億2,970.47万3.49億8,028.31万-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART0.380-0.005-1.30%92.31万35.32万1.41億2,352.05万3.70億6,189.60万-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON0.435-0.005-1.14%4.89万2.15万3.08億6,481.03万7.08億1.49億-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT0.460-0.005-1.08%113.20万52.09万1.29億3,103.91万2.80億6,747.64万-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP0.515-0.005-0.96%41.06万21.17万2.30億8,745.64万4.47億1.70億-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB1.140-0.010-0.87%1,865.81万2,169.90万4.56億1.88億4.00億1.65億+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB1.180-0.010-0.84%202.61万238.22万6.50億1.32億5.51億1.12億-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC0.785-0.005-0.63%250.40万197.68万4.75億2.62億6.05億3.34億-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS0.930-0.005-0.53%231.77万215.94万2.44億1.44億2.63億1.55億0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST0.1450.0000.00%596.54万88.71万1.08億5,742.53万7.44億3.96億-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH0.3300.0000.00%5.10万1.68万8,316.00万1,488.48万2.52億4,510.54万0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10179PABIOHLDG-PA
0.005-0.005-50.00%1,600.0013.00703.25万431.64万14.06億8.63億-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA
0.015-0.005-25.00%8.83万1,324.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.025-0.005-16.67%4.61万1,153.003,851.25万2,881.59万15.40億11.53億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB
0.025-0.005-16.67%14.32万3,580.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX
0.265-0.035-11.67%463.58万126.69万4,585.29万4,585.29万1.73億1.73億+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE
0.040-0.005-11.11%1.50万600.003,706.88万1,248.92万9.27億3.12億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA
0.040-0.005-11.11%16.75万6,700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC
0.045-0.005-10.00%5,549.98万249.88万1.18億5,200.41万26.24億11.56億-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA
0.045-0.005-10.00%937.37万42.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL
0.210-0.015-6.67%720.64万154.13万5,748.05万1,602.69万2.74億7,631.86万-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC
0.155-0.010-6.06%9.52万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC
0.210-0.010-4.55%1,532.03万330.41万2.78億1.64億13.23億7.81億-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX
0.115-0.005-4.17%14.21万1.63万1.08億6,889.57万9.38億5.99億-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW
0.230-0.010-4.17%764.66万177.68万1.11億1,498.78万4.83億6,516.42万-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN
0.355-0.015-4.05%191.36万70.10万7,001.06万3,078.12万1.97億8,670.75万-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA
0.120-0.005-4.00%87.36万9.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL
0.730-0.030-3.95%658.52万488.78万2.33億1.28億3.19億1.75億0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K1
0.260-0.010-3.70%647.24万172.69万2.16億1.31億8.32億5.02億-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS
0.150-0.005-3.23%137.88万20.74万9,009.03万82.03万6.01億546.87万-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN
0.155-0.005-3.13%393.40万62.84万3,272.97万1,835.92万2.11億1.18億+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG
0.155-0.005-3.13%345.06万52.59万1.48億4,214.28万9.55億2.72億-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB
0.155-0.005-3.13%2.50万3,875.005,890.00万994.52万3.80億6,416.23万0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB
0.155-0.005-3.13%313.28万49.87万2.41億1.07億15.56億6.88億-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN
0.340-0.010-2.86%221.92万76.27万2.43億7,881.11万7.15億2.32億-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA
0.360-0.010-2.70%259.28万94.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA
0.185-0.005-2.63%254.42万46.99万1.23億2,784.92万6.66億1.51億-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH
0.380-0.010-2.56%51.06万19.52万2.00億4,234.72万5.25億1.11億-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE
0.210-0.005-2.33%186.31万38.85万2.09億6,260.67万9.96億2.98億-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA
0.445-0.010-2.20%361.10万162.69万2.99億5,966.96万6.71億1.34億-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT
0.935-0.020-2.09%453.44万427.99万4.97億2.34億5.32億2.50億-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM
0.265-0.005-1.85%40.23万10.68万1.09億5,482.73万4.11億2.07億-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC
1.100-0.020-1.79%350.10万379.53万4.00億1.17億3.63億1.07億-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP
0.595-0.010-1.65%186.53万111.82万2.62億7,745.71万4.40億1.30億-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL
1.290-0.020-1.53%33.37万43.41万3.27億8,212.70万2.53億6,366.44万-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG
0.325-0.005-1.52%237.32万76.89万6.50億4.90億20.00億15.08億-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO
0.680-0.010-1.45%397.39万271.65万2.21億1.16億3.25億1.71億-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB
0.715-0.010-1.38%215.35万153.44万3.83億7,262.31万5.35億1.02億+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN
0.370-0.005-1.33%1.60万5,983.001.29億2,970.47万3.49億8,028.31万-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART
0.380-0.005-1.30%92.31万35.32万1.41億2,352.05万3.70億6,189.60万-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON
0.435-0.005-1.14%4.89万2.15万3.08億6,481.03万7.08億1.49億-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT
0.460-0.005-1.08%113.20万52.09万1.29億3,103.91万2.80億6,747.64万-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP
0.515-0.005-0.96%41.06万21.17万2.30億8,745.64万4.47億1.70億-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB
1.140-0.010-0.87%1,865.81万2,169.90万4.56億1.88億4.00億1.65億+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB
1.180-0.010-0.84%202.61万238.22万6.50億1.32億5.51億1.12億-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC
0.785-0.005-0.63%250.40万197.68万4.75億2.62億6.05億3.34億-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS
0.930-0.005-0.53%231.77万215.94万2.44億1.44億2.63億1.55億0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST
0.1450.0000.00%596.54万88.71万1.08億5,742.53万7.44億3.96億-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH
0.3300.0000.00%5.10万1.68万8,316.00万1,488.48万2.52億4,510.54万0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%