序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10026NOVAMSC0.265+0.035+15.22%9,819.23万2,497.78万3.45億2.07億13.01億7.81億+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
20252ORGABIO0.485+0.055+12.79%5,467.41万2,603.29万1.20億2,081.99万2.48億4,292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30122AIM0.090+0.005+5.88%5,180.83万454.06万3,511.95万1,470.87万3.90億1.63億+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
40300SBH0.340+0.005+1.49%4,387.10万1,553.14万3.02億6,062.02万8.88億1.78億+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
50025YBS0.940+0.155+19.75%3,344.42万2,949.09万2.47億1.46億2.63億1.55億+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
60241WASIAB-WA0.070+0.010+16.67%3,227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70248WAYEWLEE-WA0.170-0.010-5.56%3,111.67万544.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB0.155+0.010+6.90%2,774.95万422.86万2.41億1.02億15.56億6.58億+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
90310UUE0.735+0.025+3.52%2,640.04万1,913.61万4.47億1.14億6.08億1.55億+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
100209AIMFLEX0.1950.0000.00%2,522.73万494.82万2.87億1.82億14.73億9.35億+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
110260PTRB0.715+0.090+14.40%2,239.95万1,547.71万3.83億7,262.31万5.35億1.02億+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
120169SMTRACK0.0400.0000.00%2,118.91万84.73万5,244.95万3,808.97万13.11億9.52億0.00%0.00%-11.11%-11.11%-27.27%+33.33%-20.00%
130191CABNET0.565+0.020+3.67%1,904.39万1,115.02万1.01億1,672.66万1.79億2,960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
140119APPASIA0.165+0.005+3.13%1,374.39万224.15万1.99億4,976.71万12.04億3.02億+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
150308KTI0.300-0.005-1.64%1,246.84万374.07万2.40億4,789.50万8.00億1.60億-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
160107EDUSPEC0.155-0.010-6.06%1,191.83万190.40万1.82億1,801.46万11.75億1.16億-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
170305SINKUNG0.1700.0000.00%1,178.35万205.51万2.04億5,086.26万12.00億2.99億+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
180050SYSTECH0.395-0.010-2.47%1,127.79万451.27万2.54億8,520.08万6.43億2.16億-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
190281DAY30.425+0.020+4.94%881.38万378.40万2.04億2,564.96万4.80億6,035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
200217PWRWELL0.550+0.010+1.85%843.78万463.16万3.19億1.05億5.81億1.91億+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
210023IFCAMSC0.8700.0000.00%790.20万689.09万5.27億2.84億6.05億3.26億+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
220111K10.295+0.005+1.72%785.44万228.94万2.45億1.48億8.32億5.02億+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
230262SUNVIEW0.720-0.020-2.70%776.83万561.90万3.71億1.77億5.15億2.46億-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
240167MCLEAN0.380-0.020-5.00%776.36万304.78万7,494.09万3,104.88万1.97億8,170.75万0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
250248YEWLEE0.4250.0000.00%727.50万309.19万2.27億2,581.56万5.35億6,074.25万-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
260005UCREST0.1450.0000.00%643.63万93.47万1.08億5,742.53万7.42億3.96億+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
270295MTEC1.190+0.010+0.85%636.08万760.67万12.14億9,878.76万10.20億8,301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
280028SCOPE0.1600.0000.00%594.57万96.75万1.85億1.08億11.54億6.73億+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
290165XOX0.0150.0000.00%550.26万5.66万7,786.34万6,751.66万51.91億45.01億+50.00%+50.00%+50.00%0.00%-25.00%0.00%0.00%
300074WBGOCEAN-WB0.0300.0000.00%462.25万15.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034WCMMAG-WC0.160+0.010+6.67%450.32万73.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320267ECA0.445+0.010+2.30%413.94万183.91万2.58億1.02億5.79億2.29億+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
330290PANDA0.4800.0000.00%412.27万198.34万3.22億6,436.28万6.71億1.34億+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
340258AGMO0.730-0.005-0.68%391.85万286.14万2.37億1.25億3.25億1.71億+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
350010IRIS0.520+0.010+1.96%385.62万196.92万4.24億2.26億8.16億4.35億+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
360181AEMULUS0.4100.0000.00%382.23万156.85万2.75億1.68億6.71億4.09億+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
370105ASIAPLY0.115-0.005-4.17%373.91万43.36万1.10億5,983.63万9.59億5.20億0.00%0.00%+27.78%+64.29%+43.75%+21.05%+43.75%
380311GOHUB0.900-0.015-1.64%371.90万339.53万3.60億1.48億4.00億1.65億+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
390045SSB80.6300.0000.00%364.05万225.79万14.32億3.32億22.73億5.27億+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
400218ACO0.315+0.010+3.28%361.64万113.35万1.09億3,121.14万3.47億9,908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
410116PAFOCUS-PA0.0050.0000.00%350.00万1.75万3,186.10万2,103.05万63.72億42.06億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420026PANOVAMSC-PA0.215+0.020+10.26%342.43万72.37万2.79億1.68億12.97億7.81億+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
430289PLYTEC0.315-0.005-1.56%331.49万104.66万1.91億4,945.96万6.06億1.57億+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
440098BAHVEST0.555+0.005+0.91%312.33万172.70万6.90億2.83億12.42億5.10億-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
450307KENERGY0.910-0.005-0.55%311.17万284.22万5.01億1.31億5.50億1.44億-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
460306SMART0.4550.0000.00%307.28万139.82万1.68億2,816.27万3.70億6,189.60万-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
470293KJTS0.640-0.010-1.54%306.39万196.47万4.40億1.30億6.88億2.04億0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
480301ZANTAT0.510+0.005+0.99%300.23万153.32万1.43億3,441.30万2.80億6,747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
490119WAAPPASIA-WA0.130+0.010+8.33%297.15万36.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500024WCJAG-WC0.0500.0000.00%279.10万13.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10026NOVAMSC
0.265+0.035+15.22%9,819.23万2,497.78万3.45億2.07億13.01億7.81億+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
20252ORGABIO
0.485+0.055+12.79%5,467.41万2,603.29万1.20億2,081.99万2.48億4,292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30122AIM
0.090+0.005+5.88%5,180.83万454.06万3,511.95万1,470.87万3.90億1.63億+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
40300SBH
0.340+0.005+1.49%4,387.10万1,553.14万3.02億6,062.02万8.88億1.78億+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
50025YBS
0.940+0.155+19.75%3,344.42万2,949.09万2.47億1.46億2.63億1.55億+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
60241WASIAB-WA
0.070+0.010+16.67%3,227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70248WAYEWLEE-WA
0.170-0.010-5.56%3,111.67万544.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB
0.155+0.010+6.90%2,774.95万422.86万2.41億1.02億15.56億6.58億+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
90310UUE
0.735+0.025+3.52%2,640.04万1,913.61万4.47億1.14億6.08億1.55億+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
100209AIMFLEX
0.1950.0000.00%2,522.73万494.82万2.87億1.82億14.73億9.35億+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
110260PTRB
0.715+0.090+14.40%2,239.95万1,547.71万3.83億7,262.31万5.35億1.02億+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
120169SMTRACK
0.0400.0000.00%2,118.91万84.73万5,244.95万3,808.97万13.11億9.52億0.00%0.00%-11.11%-11.11%-27.27%+33.33%-20.00%
130191CABNET
0.565+0.020+3.67%1,904.39万1,115.02万1.01億1,672.66万1.79億2,960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
140119APPASIA
0.165+0.005+3.13%1,374.39万224.15万1.99億4,976.71万12.04億3.02億+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
150308KTI
0.300-0.005-1.64%1,246.84万374.07万2.40億4,789.50万8.00億1.60億-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
160107EDUSPEC
0.155-0.010-6.06%1,191.83万190.40万1.82億1,801.46万11.75億1.16億-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
170305SINKUNG
0.1700.0000.00%1,178.35万205.51万2.04億5,086.26万12.00億2.99億+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
180050SYSTECH
0.395-0.010-2.47%1,127.79万451.27万2.54億8,520.08万6.43億2.16億-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
190281DAY3
0.425+0.020+4.94%881.38万378.40万2.04億2,564.96万4.80億6,035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
200217PWRWELL
0.550+0.010+1.85%843.78万463.16万3.19億1.05億5.81億1.91億+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
210023IFCAMSC
0.8700.0000.00%790.20万689.09万5.27億2.84億6.05億3.26億+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
220111K1
0.295+0.005+1.72%785.44万228.94万2.45億1.48億8.32億5.02億+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
230262SUNVIEW
0.720-0.020-2.70%776.83万561.90万3.71億1.77億5.15億2.46億-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
240167MCLEAN
0.380-0.020-5.00%776.36万304.78万7,494.09万3,104.88万1.97億8,170.75万0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
250248YEWLEE
0.4250.0000.00%727.50万309.19万2.27億2,581.56万5.35億6,074.25万-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
260005UCREST
0.1450.0000.00%643.63万93.47万1.08億5,742.53万7.42億3.96億+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
270295MTEC
1.190+0.010+0.85%636.08万760.67万12.14億9,878.76万10.20億8,301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
280028SCOPE
0.1600.0000.00%594.57万96.75万1.85億1.08億11.54億6.73億+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
290165XOX
0.0150.0000.00%550.26万5.66万7,786.34万6,751.66万51.91億45.01億+50.00%+50.00%+50.00%0.00%-25.00%0.00%0.00%
300074WBGOCEAN-WB
0.0300.0000.00%462.25万15.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034WCMMAG-WC
0.160+0.010+6.67%450.32万73.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320267ECA
0.445+0.010+2.30%413.94万183.91万2.58億1.02億5.79億2.29億+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
330290PANDA
0.4800.0000.00%412.27万198.34万3.22億6,436.28万6.71億1.34億+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
340258AGMO
0.730-0.005-0.68%391.85万286.14万2.37億1.25億3.25億1.71億+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
350010IRIS
0.520+0.010+1.96%385.62万196.92万4.24億2.26億8.16億4.35億+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
360181AEMULUS
0.4100.0000.00%382.23万156.85万2.75億1.68億6.71億4.09億+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
370105ASIAPLY
0.115-0.005-4.17%373.91万43.36万1.10億5,983.63万9.59億5.20億0.00%0.00%+27.78%+64.29%+43.75%+21.05%+43.75%
380311GOHUB
0.900-0.015-1.64%371.90万339.53万3.60億1.48億4.00億1.65億+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
390045SSB8
0.6300.0000.00%364.05万225.79万14.32億3.32億22.73億5.27億+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
400218ACO
0.315+0.010+3.28%361.64万113.35万1.09億3,121.14万3.47億9,908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
410116PAFOCUS-PA
0.0050.0000.00%350.00万1.75万3,186.10万2,103.05万63.72億42.06億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420026PANOVAMSC-PA
0.215+0.020+10.26%342.43万72.37万2.79億1.68億12.97億7.81億+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
430289PLYTEC
0.315-0.005-1.56%331.49万104.66万1.91億4,945.96万6.06億1.57億+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
440098BAHVEST
0.555+0.005+0.91%312.33万172.70万6.90億2.83億12.42億5.10億-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
450307KENERGY
0.910-0.005-0.55%311.17万284.22万5.01億1.31億5.50億1.44億-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
460306SMART
0.4550.0000.00%307.28万139.82万1.68億2,816.27万3.70億6,189.60万-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
470293KJTS
0.640-0.010-1.54%306.39万196.47万4.40億1.30億6.88億2.04億0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
480301ZANTAT
0.510+0.005+0.99%300.23万153.32万1.43億3,441.30万2.80億6,747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
490119WAAPPASIA-WA
0.130+0.010+8.33%297.15万36.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500024WCJAG-WC
0.0500.0000.00%279.10万13.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%