序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10325NE0.530+0.040+8.16%5,344.25万2,842.91万3.92億9,873.81万7.40億1.86億+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
20116FOCUS0.0250.0000.00%3,238.89万80.97万1.59億1.05億63.72億42.06億0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
30318ELRIDGE0.420+0.010+2.44%2,088.04万870.91万8.40億2.92億20.00億6.95億+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
40323CREST0.325+0.025+8.33%1,878.48万600.48万2.81億7,503.45万8.66億2.31億-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
50248WAYEWLEE-WA0.195+0.005+2.63%1,825.02万349.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60310UUE0.795+0.080+11.19%1,385.67万1,071.17万4.84億1.24億6.08億1.56億+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
70319VTC0.420+0.075+21.74%1,384.19万551.99万1.65億5,539.08万3.92億1.32億+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
80098BAHVEST0.765+0.035+4.79%1,307.05万983.81万13.93億6.99億18.21億9.14億+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
90303ALPHA0.360+0.005+1.41%1,208.00万430.36万17.50億4.94億48.60億13.73億+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
100226WAANEKA-WA0.0150.0000.00%1,194.81万12.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110320HAWK0.345+0.010+2.99%1,151.25万391.12万1.69億4,203.79万4.90億1.22億+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
120322KHB0.180-0.005-2.70%1,143.16万209.32万7,242.96万2,555.56万4.02億1.42億-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
130248YEWLEE0.515+0.005+0.98%1,103.41万565.53万2.75億3,446.51万5.35億6,692.25万+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
140005UCREST0.125-0.005-3.85%1,052.49万131.98万9,297.84万6,093.67万7.44億4.87億-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150321SDCG0.490+0.015+3.16%1,030.89万498.71万2.08億5,190.28万4.24億1.06億0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
160305SINKUNG0.195+0.005+2.63%1,020.02万197.57万2.34億5,834.24万12.00億2.99億-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
170257UNIQUE0.405+0.015+3.85%1,016.45万406.91万1.62億3,673.82万4.00億9,071.15万+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
180175HHRG0.120-0.015-11.11%984.94万121.95万1.15億2,757.96万9.56億2.30億-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
190024JAG0.3000.0000.00%731.27万219.72万2.19億7,249.38万7.30億2.42億+1.69%+7.14%+9.09%+11.11%+5.88%+20.00%+20.00%
200074GOCEAN0.180-0.005-2.70%680.14万125.79万3,800.87万2,132.03万2.11億1.18億+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
210026NOVAMSC0.125+0.005+4.17%614.58万77.72万1.68億1.02億13.43億8.16億+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
220277CLOUDPT0.885+0.010+1.14%610.46万542.28万4.70億2.04億5.32億2.31億+2.91%+10.63%+12.74%-7.81%+37.21%+49.07%+65.29%
230050WASYSTECH-WA0.0850.0000.00%582.05万48.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240025YBS0.720-0.010-1.37%575.14万415.49万1.89億1.08億2.63億1.51億+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
250095WCMAG-WC0.0050.0000.00%500.00万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260298WENTEL0.2900.0000.00%487.89万140.69万3.34億7,745.68万11.50億2.67億-1.69%-1.69%-6.45%-18.31%-13.43%+11.54%+11.54%
270226ANEKA0.140-0.015-9.68%476.59万67.90万9,464.53万2,267.41万6.76億1.62億-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
280038ARTRONIQ0.100+0.005+5.26%330.12万33.01万4,079.58万2,569.58万4.08億2.57億-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
290287SSF0.340+0.010+3.03%320.48万107.35万2.72億3,979.43万8.00億1.17億+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
300237HAILY0.295+0.010+3.51%317.75万91.36万1.16億2,602.25万3.92億8,821.18万-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
310023IFCAMSC0.640-0.010-1.54%309.91万199.89万3.86億2.13億6.04億3.33億-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
320123PRIVA0.110+0.010+10.00%304.35万31.75万7,429.64万3,723.36万6.75億3.38億+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
330109SCBUILD0.0100.0000.00%303.48万3.04万2,416.70万1,038.56万24.17億10.39億0.00%0.00%0.00%0.00%0.00%-77.78%-71.43%
340181AEMULUS0.245+0.005+2.08%294.59万70.67万1.65億1.00億6.72億4.10億-3.92%-7.55%-12.50%-35.53%-30.00%-23.44%-22.22%
350116PAFOCUS-PA0.0050.0000.00%257.00万1.29万3,186.10万2,103.05万63.72億42.06億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
360119APPASIA0.1450.0000.00%255.50万36.55万1.88億4,860.95万12.96億3.35億+3.57%+3.57%-3.33%-14.71%+61.11%+45.00%+52.63%
370129SRIDGE0.420-0.015-3.45%252.99万107.52万1.06億6,479.61万2.53億1.54億0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
380251SFPTECH0.6050.0000.00%248.15万151.17万14.52億3.03億24.00億5.00億-3.20%-7.63%-15.97%-16.29%-15.12%-32.77%-36.62%
390289PLYTEC0.340+0.025+7.94%245.04万81.31万2.06億3,195.31万6.06億9,397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
400290PANDA0.340+0.015+4.62%234.65万78.21万2.28億4,559.03万6.71億1.34億0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
410288MINOX0.270-0.010-3.57%232.92万62.83万9,720.00万2,283.39万3.60億8,457.00万0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
420313BWYS0.2500.0000.00%229.39万57.36万2.56億8,672.61万10.25億3.47億+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
430236RAMSSOL0.630+0.005+0.80%228.37万143.78万2.09億8,797.86万3.32億1.40億+4.13%+11.50%+10.53%-13.70%+38.46%+29.90%+65.79%
440285MERSEC0.380+0.010+2.70%212.09万79.46万3.39億4,109.38万8.93億1.08億0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
450257WAUNIQUE-WA0.190+0.005+2.70%207.27万39.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460286EMCC0.3500.0000.00%193.53万67.76万3.90億1.23億11.15億3.52億-5.41%-4.11%-10.26%-16.67%-25.53%-16.67%-14.63%
470292JTGROUP0.460+0.020+4.55%172.02万77.34万1.80億2,900.34万3.92億6,305.08万-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
480148SUNZEN0.335-0.005-1.47%158.23万53.01万2.61億9,946.75万7.80億2.97億-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
490024WCJAG-WC0.040+0.005+14.29%156.23万5.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500237WAHAILY-WA0.095+0.010+11.76%150.00万13.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10325NE
0.530+0.040+8.16%5,344.25万2,842.91万3.92億9,873.81万7.40億1.86億+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
20116FOCUS
0.0250.0000.00%3,238.89万80.97万1.59億1.05億63.72億42.06億0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
30318ELRIDGE
0.420+0.010+2.44%2,088.04万870.91万8.40億2.92億20.00億6.95億+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
40323CREST
0.325+0.025+8.33%1,878.48万600.48万2.81億7,503.45万8.66億2.31億-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
50248WAYEWLEE-WA
0.195+0.005+2.63%1,825.02万349.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60310UUE
0.795+0.080+11.19%1,385.67万1,071.17万4.84億1.24億6.08億1.56億+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
70319VTC
0.420+0.075+21.74%1,384.19万551.99万1.65億5,539.08万3.92億1.32億+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
80098BAHVEST
0.765+0.035+4.79%1,307.05万983.81万13.93億6.99億18.21億9.14億+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
90303ALPHA
0.360+0.005+1.41%1,208.00万430.36万17.50億4.94億48.60億13.73億+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
100226WAANEKA-WA
0.0150.0000.00%1,194.81万12.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110320HAWK
0.345+0.010+2.99%1,151.25万391.12万1.69億4,203.79万4.90億1.22億+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
120322KHB
0.180-0.005-2.70%1,143.16万209.32万7,242.96万2,555.56万4.02億1.42億-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
130248YEWLEE
0.515+0.005+0.98%1,103.41万565.53万2.75億3,446.51万5.35億6,692.25万+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
140005UCREST
0.125-0.005-3.85%1,052.49万131.98万9,297.84万6,093.67万7.44億4.87億-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150321SDCG
0.490+0.015+3.16%1,030.89万498.71万2.08億5,190.28万4.24億1.06億0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
160305SINKUNG
0.195+0.005+2.63%1,020.02万197.57万2.34億5,834.24万12.00億2.99億-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
170257UNIQUE
0.405+0.015+3.85%1,016.45万406.91万1.62億3,673.82万4.00億9,071.15万+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
180175HHRG
0.120-0.015-11.11%984.94万121.95万1.15億2,757.96万9.56億2.30億-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
190024JAG
0.3000.0000.00%731.27万219.72万2.19億7,249.38万7.30億2.42億+1.69%+7.14%+9.09%+11.11%+5.88%+20.00%+20.00%
200074GOCEAN
0.180-0.005-2.70%680.14万125.79万3,800.87万2,132.03万2.11億1.18億+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
210026NOVAMSC
0.125+0.005+4.17%614.58万77.72万1.68億1.02億13.43億8.16億+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
220277CLOUDPT
0.885+0.010+1.14%610.46万542.28万4.70億2.04億5.32億2.31億+2.91%+10.63%+12.74%-7.81%+37.21%+49.07%+65.29%
230050WASYSTECH-WA
0.0850.0000.00%582.05万48.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240025YBS
0.720-0.010-1.37%575.14万415.49万1.89億1.08億2.63億1.51億+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
250095WCMAG-WC
0.0050.0000.00%500.00万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260298WENTEL
0.2900.0000.00%487.89万140.69万3.34億7,745.68万11.50億2.67億-1.69%-1.69%-6.45%-18.31%-13.43%+11.54%+11.54%
270226ANEKA
0.140-0.015-9.68%476.59万67.90万9,464.53万2,267.41万6.76億1.62億-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
280038ARTRONIQ
0.100+0.005+5.26%330.12万33.01万4,079.58万2,569.58万4.08億2.57億-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
290287SSF
0.340+0.010+3.03%320.48万107.35万2.72億3,979.43万8.00億1.17億+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
300237HAILY
0.295+0.010+3.51%317.75万91.36万1.16億2,602.25万3.92億8,821.18万-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
310023IFCAMSC
0.640-0.010-1.54%309.91万199.89万3.86億2.13億6.04億3.33億-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
320123PRIVA
0.110+0.010+10.00%304.35万31.75万7,429.64万3,723.36万6.75億3.38億+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
330109SCBUILD
0.0100.0000.00%303.48万3.04万2,416.70万1,038.56万24.17億10.39億0.00%0.00%0.00%0.00%0.00%-77.78%-71.43%
340181AEMULUS
0.245+0.005+2.08%294.59万70.67万1.65億1.00億6.72億4.10億-3.92%-7.55%-12.50%-35.53%-30.00%-23.44%-22.22%
350116PAFOCUS-PA
0.0050.0000.00%257.00万1.29万3,186.10万2,103.05万63.72億42.06億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
360119APPASIA
0.1450.0000.00%255.50万36.55万1.88億4,860.95万12.96億3.35億+3.57%+3.57%-3.33%-14.71%+61.11%+45.00%+52.63%
370129SRIDGE
0.420-0.015-3.45%252.99万107.52万1.06億6,479.61万2.53億1.54億0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
380251SFPTECH
0.6050.0000.00%248.15万151.17万14.52億3.03億24.00億5.00億-3.20%-7.63%-15.97%-16.29%-15.12%-32.77%-36.62%
390289PLYTEC
0.340+0.025+7.94%245.04万81.31万2.06億3,195.31万6.06億9,397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
400290PANDA
0.340+0.015+4.62%234.65万78.21万2.28億4,559.03万6.71億1.34億0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
410288MINOX
0.270-0.010-3.57%232.92万62.83万9,720.00万2,283.39万3.60億8,457.00万0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
420313BWYS
0.2500.0000.00%229.39万57.36万2.56億8,672.61万10.25億3.47億+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
430236RAMSSOL
0.630+0.005+0.80%228.37万143.78万2.09億8,797.86万3.32億1.40億+4.13%+11.50%+10.53%-13.70%+38.46%+29.90%+65.79%
440285MERSEC
0.380+0.010+2.70%212.09万79.46万3.39億4,109.38万8.93億1.08億0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
450257WAUNIQUE-WA
0.190+0.005+2.70%207.27万39.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460286EMCC
0.3500.0000.00%193.53万67.76万3.90億1.23億11.15億3.52億-5.41%-4.11%-10.26%-16.67%-25.53%-16.67%-14.63%
470292JTGROUP
0.460+0.020+4.55%172.02万77.34万1.80億2,900.34万3.92億6,305.08万-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
480148SUNZEN
0.335-0.005-1.47%158.23万53.01万2.61億9,946.75万7.80億2.97億-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
490024WCJAG-WC
0.040+0.005+14.29%156.23万5.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500237WAHAILY-WA
0.095+0.010+11.76%150.00万13.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%