序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103283REN0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
20162WIDAD0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
30323CREST0.350+0.010+2.94%3,219.03万1,128.13万3.03億8,080.64万8.66億2.31億+4.48%+4.48%0.00%0.00%0.00%0.00%0.00%
40098BAHVEST0.975+0.005+0.52%3,182.45万3,081.80万17.76億8.91億18.21億9.14億+18.18%+21.88%+27.45%+89.32%+72.57%+167.12%+95.00%
50325NE0.710+0.005+0.71%2,822.92万2,014.57万5.25億1.32億7.40億1.86億+5.19%+29.09%+42.00%+42.00%+42.00%+42.00%+42.00%
60319VTC0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
70209AIMFLEX0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
80327OBHB0.260-0.010-3.70%2,207.89万586.61万1.02億3,022.37万3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
90326SORENTO0.415-0.010-2.35%2,190.04万934.76万3.57億3.57億8.60億8.60億+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
100322KHB0.205+0.005+2.50%1,636.11万337.72万8,248.92万2,910.50万4.02億1.42億+2.50%0.00%-4.65%+2.50%+2.50%+2.50%+2.50%
110320HAWK0.375+0.010+2.74%1,340.90万494.98万1.84億4,569.34万4.90億1.22億+7.14%+8.70%+29.31%+150.00%+150.00%+150.00%+150.00%
120321SDCG0.525-0.020-3.67%1,257.55万674.12万2.23億5,561.01万4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%
130026NOVAMSC0.140+0.015+12.00%1,237.42万165.71万1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
140248WAYEWLEE-WA0.125+0.010+8.70%1,230.41万150.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150251SFPTECH0.625+0.035+5.93%1,043.89万651.01万15.00億3.13億24.00億5.00億+1.63%0.00%-1.57%-4.28%-27.10%-35.53%-34.52%
160024JAG0.3150.0000.00%1,011.65万317.45万2.30億7,690.60万7.30億2.44億+1.61%+5.00%+8.62%+26.00%+3.56%+30.35%+26.00%
170070MQTECH0.125+0.005+4.17%883.15万105.98万2,463.18万1,545.35万1.97億1.24億+8.70%+4.17%+13.64%+25.00%+25.00%-58.33%-50.00%
180248YEWLEE0.320+0.015+4.92%882.48万280.36万1.71億2,144.72万5.35億6,702.25万-25.58%-39.62%-24.71%-24.71%-18.99%-13.51%-22.89%
190188HLT0.115-0.005-4.17%867.75万102.06万9,646.20万3,941.77万8.39億3.43億+15.00%+4.55%-14.81%-25.81%-34.29%-14.81%-48.89%
200129SRIDGE0.525+0.005+0.96%748.18万390.99万1.33億8,099.51万2.53億1.54億+11.70%+19.32%+26.51%+45.83%+43.84%-28.08%-54.35%
210074GOCEAN0.185+0.010+5.71%650.39万116.43万3,906.45万2,191.25万2.11億1.18億+2.78%0.00%+2.78%+19.35%+37.04%+60.87%-17.78%
220288MINOX0.2900.0000.00%585.90万171.78万1.04億2,452.53万3.60億8,457.00万+5.45%+9.43%+9.43%+18.37%+16.00%-7.56%+7.56%
230181AEMULUS0.270+0.020+8.00%569.80万147.54万1.81億1.11億6.72億4.10億+8.00%+10.20%+1.89%-18.18%-26.03%-6.90%-14.29%
240236RAMSSOL0.685+0.015+2.24%545.64万363.34万2.27億9,565.93万3.32億1.40億+0.74%+7.03%+16.10%+3.01%+42.71%+61.18%+80.26%
250277CLOUDPT0.855+0.065+8.23%510.84万422.18万4.55億1.97億5.32億2.31億+10.32%+4.91%-1.72%+3.01%+14.77%+47.61%+59.68%
260025YBS0.715+0.005+0.70%509.25万361.13万1.88億1.08億2.63億1.51億-3.38%+0.70%+2.14%-12.27%-12.27%+20.17%+2.88%
270308KTI0.315+0.005+1.61%508.77万157.67万2.52億5,028.98万8.00億1.60億0.00%+5.00%+14.55%+12.50%+5.00%+5.00%+5.00%
280273VLB0.475-0.050-9.52%489.13万238.03万4.49億9,765.63万9.44億2.06億+1.06%-6.86%-13.64%-6.86%+37.68%+33.80%+37.68%
290123PRIVA0.105+0.005+5.00%439.01万43.90万7,091.93万3,554.12万6.75億3.38億0.00%-8.70%+5.00%0.00%+16.67%-4.55%-12.50%
300107EDUSPEC0.1200.0000.00%430.58万51.55万1.54億2,657.69万12.80億2.21億0.00%-7.69%-11.11%-7.69%-4.00%+100.00%+26.32%
310245MNHLDG0.9600.0000.00%427.56万411.94万4.64億1.94億4.84億2.02億+6.08%+7.26%+6.67%-7.69%+24.68%+100.00%+81.13%
320318ELRIDGE0.435-0.005-1.14%427.33万186.31万8.70億3.02億20.00億6.95億-1.14%+1.16%+11.54%+50.00%+50.00%+50.00%+50.00%
330095MAG0.175+0.005+2.94%421.61万71.94万3.18億1.23億18.20億7.04億+6.06%+2.94%+2.94%-2.78%-5.41%-12.04%-7.41%
340298WENTEL0.300+0.015+5.26%419.10万121.65万3.45億8,012.78万11.50億2.67億+9.09%+5.26%+7.14%-10.45%-7.69%+15.38%+15.38%
350287SSF0.3400.0000.00%403.71万137.23万2.72億3,979.43万8.00億1.17億+1.49%+1.49%+6.25%-1.49%+23.14%+55.80%+37.47%
360267ECA0.240+0.035+17.07%403.35万91.53万1.39億5,502.87万5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
370305SINKUNG0.185+0.010+5.71%403.04万72.38万2.22億5,535.05万12.00億2.99億0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%
380303ALPHA0.345-0.005-1.43%395.73万137.64万16.77億4.28億48.60億12.41億-2.82%-4.17%-1.43%+13.11%+9.35%+9.35%+9.35%
390217PWRWELL0.415+0.010+2.47%391.02万160.60万2.41億1.68億5.81億4.05億+5.06%+1.22%+1.22%-12.63%-2.86%+85.79%+85.79%
400275OPPSTAR0.860+0.035+4.24%386.59万327.32万5.51億1.88億6.41億2.19億+1.18%+2.99%-1.15%-28.93%-37.10%-43.06%-33.93%
410023IFCAMSC0.560+0.045+8.74%360.54万197.12万3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
420262SUNVIEW0.430-0.005-1.15%303.25万129.02万2.44億1.33億5.68億3.09億-9.47%-9.47%-8.51%-29.51%-34.85%-39.86%-41.89%
430045SSB80.525+0.035+7.14%302.33万155.30万11.93億2.77億22.73億5.27億+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%
440005UCREST0.125+0.005+4.17%292.13万35.29万9,297.84万6,007.86万7.44億4.81億+4.17%0.00%-7.41%-3.85%+13.64%-21.88%-21.88%
450111K10.175+0.010+6.06%290.38万50.48万1.46億8,790.43万8.32億5.02億+9.38%+6.06%+2.94%-18.60%+12.90%+29.63%+16.67%
460289PLYTEC0.365+0.005+1.39%275.47万99.56万2.21億3,430.26万6.06億9,397.97万+7.35%+5.80%+17.74%+8.96%+32.73%+1.39%+19.67%
470315KUCINGKO0.340+0.010+3.03%266.76万89.68万1.70億7,563.56万5.00億2.22億+3.03%0.00%+1.49%-21.84%+13.33%+13.33%+13.33%
480240CORAZA0.415+0.030+7.79%266.37万105.78万2.05億7,437.09万4.94億1.79億+5.06%+5.06%+7.79%-8.79%-30.83%-25.23%-4.60%
490316SCB0.235+0.005+2.17%252.82万59.25万6,251.00万1,991.63万2.66億8,475.00万+9.30%+6.82%+6.82%-12.96%-12.96%-12.96%-12.96%
500024WCJAG-WC0.045+0.005+12.50%242.04万9.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103283REN
0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
20162WIDAD
0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
30323CREST
0.350+0.010+2.94%3,219.03万1,128.13万3.03億8,080.64万8.66億2.31億+4.48%+4.48%0.00%0.00%0.00%0.00%0.00%
40098BAHVEST
0.975+0.005+0.52%3,182.45万3,081.80万17.76億8.91億18.21億9.14億+18.18%+21.88%+27.45%+89.32%+72.57%+167.12%+95.00%
50325NE
0.710+0.005+0.71%2,822.92万2,014.57万5.25億1.32億7.40億1.86億+5.19%+29.09%+42.00%+42.00%+42.00%+42.00%+42.00%
60319VTC
0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
70209AIMFLEX
0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
80327OBHB
0.260-0.010-3.70%2,207.89万586.61万1.02億3,022.37万3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
90326SORENTO
0.415-0.010-2.35%2,190.04万934.76万3.57億3.57億8.60億8.60億+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
100322KHB
0.205+0.005+2.50%1,636.11万337.72万8,248.92万2,910.50万4.02億1.42億+2.50%0.00%-4.65%+2.50%+2.50%+2.50%+2.50%
110320HAWK
0.375+0.010+2.74%1,340.90万494.98万1.84億4,569.34万4.90億1.22億+7.14%+8.70%+29.31%+150.00%+150.00%+150.00%+150.00%
120321SDCG
0.525-0.020-3.67%1,257.55万674.12万2.23億5,561.01万4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%
130026NOVAMSC
0.140+0.015+12.00%1,237.42万165.71万1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
140248WAYEWLEE-WA
0.125+0.010+8.70%1,230.41万150.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150251SFPTECH
0.625+0.035+5.93%1,043.89万651.01万15.00億3.13億24.00億5.00億+1.63%0.00%-1.57%-4.28%-27.10%-35.53%-34.52%
160024JAG
0.3150.0000.00%1,011.65万317.45万2.30億7,690.60万7.30億2.44億+1.61%+5.00%+8.62%+26.00%+3.56%+30.35%+26.00%
170070MQTECH
0.125+0.005+4.17%883.15万105.98万2,463.18万1,545.35万1.97億1.24億+8.70%+4.17%+13.64%+25.00%+25.00%-58.33%-50.00%
180248YEWLEE
0.320+0.015+4.92%882.48万280.36万1.71億2,144.72万5.35億6,702.25万-25.58%-39.62%-24.71%-24.71%-18.99%-13.51%-22.89%
190188HLT
0.115-0.005-4.17%867.75万102.06万9,646.20万3,941.77万8.39億3.43億+15.00%+4.55%-14.81%-25.81%-34.29%-14.81%-48.89%
200129SRIDGE
0.525+0.005+0.96%748.18万390.99万1.33億8,099.51万2.53億1.54億+11.70%+19.32%+26.51%+45.83%+43.84%-28.08%-54.35%
210074GOCEAN
0.185+0.010+5.71%650.39万116.43万3,906.45万2,191.25万2.11億1.18億+2.78%0.00%+2.78%+19.35%+37.04%+60.87%-17.78%
220288MINOX
0.2900.0000.00%585.90万171.78万1.04億2,452.53万3.60億8,457.00万+5.45%+9.43%+9.43%+18.37%+16.00%-7.56%+7.56%
230181AEMULUS
0.270+0.020+8.00%569.80万147.54万1.81億1.11億6.72億4.10億+8.00%+10.20%+1.89%-18.18%-26.03%-6.90%-14.29%
240236RAMSSOL
0.685+0.015+2.24%545.64万363.34万2.27億9,565.93万3.32億1.40億+0.74%+7.03%+16.10%+3.01%+42.71%+61.18%+80.26%
250277CLOUDPT
0.855+0.065+8.23%510.84万422.18万4.55億1.97億5.32億2.31億+10.32%+4.91%-1.72%+3.01%+14.77%+47.61%+59.68%
260025YBS
0.715+0.005+0.70%509.25万361.13万1.88億1.08億2.63億1.51億-3.38%+0.70%+2.14%-12.27%-12.27%+20.17%+2.88%
270308KTI
0.315+0.005+1.61%508.77万157.67万2.52億5,028.98万8.00億1.60億0.00%+5.00%+14.55%+12.50%+5.00%+5.00%+5.00%
280273VLB
0.475-0.050-9.52%489.13万238.03万4.49億9,765.63万9.44億2.06億+1.06%-6.86%-13.64%-6.86%+37.68%+33.80%+37.68%
290123PRIVA
0.105+0.005+5.00%439.01万43.90万7,091.93万3,554.12万6.75億3.38億0.00%-8.70%+5.00%0.00%+16.67%-4.55%-12.50%
300107EDUSPEC
0.1200.0000.00%430.58万51.55万1.54億2,657.69万12.80億2.21億0.00%-7.69%-11.11%-7.69%-4.00%+100.00%+26.32%
310245MNHLDG
0.9600.0000.00%427.56万411.94万4.64億1.94億4.84億2.02億+6.08%+7.26%+6.67%-7.69%+24.68%+100.00%+81.13%
320318ELRIDGE
0.435-0.005-1.14%427.33万186.31万8.70億3.02億20.00億6.95億-1.14%+1.16%+11.54%+50.00%+50.00%+50.00%+50.00%
330095MAG
0.175+0.005+2.94%421.61万71.94万3.18億1.23億18.20億7.04億+6.06%+2.94%+2.94%-2.78%-5.41%-12.04%-7.41%
340298WENTEL
0.300+0.015+5.26%419.10万121.65万3.45億8,012.78万11.50億2.67億+9.09%+5.26%+7.14%-10.45%-7.69%+15.38%+15.38%
350287SSF
0.3400.0000.00%403.71万137.23万2.72億3,979.43万8.00億1.17億+1.49%+1.49%+6.25%-1.49%+23.14%+55.80%+37.47%
360267ECA
0.240+0.035+17.07%403.35万91.53万1.39億5,502.87万5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
370305SINKUNG
0.185+0.010+5.71%403.04万72.38万2.22億5,535.05万12.00億2.99億0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%
380303ALPHA
0.345-0.005-1.43%395.73万137.64万16.77億4.28億48.60億12.41億-2.82%-4.17%-1.43%+13.11%+9.35%+9.35%+9.35%
390217PWRWELL
0.415+0.010+2.47%391.02万160.60万2.41億1.68億5.81億4.05億+5.06%+1.22%+1.22%-12.63%-2.86%+85.79%+85.79%
400275OPPSTAR
0.860+0.035+4.24%386.59万327.32万5.51億1.88億6.41億2.19億+1.18%+2.99%-1.15%-28.93%-37.10%-43.06%-33.93%
410023IFCAMSC
0.560+0.045+8.74%360.54万197.12万3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
420262SUNVIEW
0.430-0.005-1.15%303.25万129.02万2.44億1.33億5.68億3.09億-9.47%-9.47%-8.51%-29.51%-34.85%-39.86%-41.89%
430045SSB8
0.525+0.035+7.14%302.33万155.30万11.93億2.77億22.73億5.27億+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%
440005UCREST
0.125+0.005+4.17%292.13万35.29万9,297.84万6,007.86万7.44億4.81億+4.17%0.00%-7.41%-3.85%+13.64%-21.88%-21.88%
450111K1
0.175+0.010+6.06%290.38万50.48万1.46億8,790.43万8.32億5.02億+9.38%+6.06%+2.94%-18.60%+12.90%+29.63%+16.67%
460289PLYTEC
0.365+0.005+1.39%275.47万99.56万2.21億3,430.26万6.06億9,397.97万+7.35%+5.80%+17.74%+8.96%+32.73%+1.39%+19.67%
470315KUCINGKO
0.340+0.010+3.03%266.76万89.68万1.70億7,563.56万5.00億2.22億+3.03%0.00%+1.49%-21.84%+13.33%+13.33%+13.33%
480240CORAZA
0.415+0.030+7.79%266.37万105.78万2.05億7,437.09万4.94億1.79億+5.06%+5.06%+7.79%-8.79%-30.83%-25.23%-4.60%
490316SCB
0.235+0.005+2.17%252.82万59.25万6,251.00万1,991.63万2.66億8,475.00万+9.30%+6.82%+6.82%-12.96%-12.96%-12.96%-12.96%
500024WCJAG-WC
0.045+0.005+12.50%242.04万9.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%