序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10318ELRIDGE0.3950.0000.00%422.73万168.34万7.90億2.74億20.00億6.95億+1.28%+1.28%-7.06%+36.21%+36.21%+36.21%+36.21%
20305SINKUNG0.185+0.010+5.71%416.50万75.55万2.22億5,535.05万12.00億2.99億0.00%+5.71%+12.12%+8.82%+42.31%+42.31%+42.31%
30241TAGHILL0.1400.0000.00%378.01万52.88万2.18億7,729.97万15.56億5.52億-6.67%0.00%0.00%-3.45%+12.00%+12.00%+3.70%
40116FOCUS0.0250.0000.00%352.95万8.91万1.59億1.05億63.72億42.06億+66.67%+66.67%+66.67%+66.67%+150.00%+25.00%+66.67%
50303ALPHA0.3550.0000.00%333.99万118.61万17.25億5.53億48.60億15.58億-2.74%-1.39%+9.23%+12.52%+9.11%+12.52%+12.52%
60050WASYSTECH-WA0.090+0.015+20.00%330.25万31.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70320HAWK0.2850.0000.00%230.65万65.73万1.40億3,472.70万4.90億1.22億0.00%-9.52%+90.00%+90.00%+90.00%+90.00%+90.00%
80188HLT0.135+0.005+3.85%147.01万19.86万1.13億4,689.61万8.39億3.47億-3.57%-6.90%-6.90%-25.00%-20.59%-18.18%-40.00%
90024JAG0.280-0.005-1.75%129.12万36.15万2.04億6,486.09万7.30億2.32億0.00%+3.70%+9.80%+5.66%+5.00%+10.16%+12.00%
100155MGRC0.365+0.005+1.39%112.30万41.32万5,008.18万2,129.85万1.37億5,835.22万+2.82%0.00%0.00%-10.98%-13.10%-27.72%-17.98%
110321SDCG0.4700.0000.00%104.86万49.22万1.99億4,978.43万4.24億1.06億+6.82%-6.93%+23.68%+23.68%+23.68%+23.68%+23.68%
120319VTC0.365+0.005+1.39%99.33万36.68万1.43億4,813.72万3.92億1.32億-6.41%-13.10%-37.61%+46.00%+46.00%+46.00%+46.00%
130277CLOUDPT0.805+0.020+2.55%89.07万71.23万4.28億1.86億5.32億2.31億+5.23%+4.55%+4.55%-20.30%+26.77%+31.32%+50.34%
140237HAILY0.310-0.060-16.22%76.05万23.88万1.22億2,734.57万3.92億8,821.18万-17.33%-24.39%-24.67%+3.35%+14.12%+60.51%+50.80%
150271WELLS0.6650.0000.00%74.43万49.50万4.74億1.54億7.12億2.32億-1.48%0.00%-0.75%0.00%+0.76%-2.21%+0.76%
160035HEXCAP0.350-0.005-1.41%70.40万24.71万1.56億6,295.89万4.47億1.80億-9.09%-7.89%-11.39%-40.17%-14.63%-50.70%-42.62%
170018LAMBO0.0050.0000.00%61.53万3,076.50770.25万576.32万15.40億11.53億-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
180038WAARTRONIQ-WA0.0300.0000.00%52.02万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190023IFCAMSC0.570+0.005+0.88%50.32万28.75万3.44億1.89億6.04億3.32億-6.56%-9.52%-12.31%-35.96%+71.76%+95.04%+101.89%
200086YGL0.1650.0000.00%47.18万7.76万4,516.33万1,771.15万2.74億1.07億-2.94%+13.79%+10.00%-28.26%+10.00%+10.00%+26.92%
210098BAHVEST0.705-0.005-0.70%46.86万33.05万12.84億6.44億18.21億9.14億-0.70%+19.49%+42.42%+25.89%+33.02%+138.98%+41.00%
220050SYSTECH0.300+0.010+3.45%39.22万11.58万1.93億6,487.44万6.43億2.16億+1.69%-3.23%-7.69%-23.08%-27.71%-24.05%-35.48%
230025YBS0.6550.0000.00%38.29万25.70万1.72億9,864.33万2.63億1.51億-5.07%-1.50%+2.34%-29.19%-20.12%+7.38%-5.76%
240038ARTRONIQ0.1000.0000.00%36.03万3.60万4,079.58万2,469.58万4.08億2.47億-16.67%+25.00%-23.08%-48.72%-62.26%-87.58%-88.44%
250129SRIDGE0.4000.0000.00%32.91万13.16万1.01億6,143.66万2.53億1.54億+2.56%+5.26%+2.56%-6.98%+15.94%-45.58%-65.22%
260034MMAG0.280-0.010-3.45%29.86万8.40万6.47億4.66億23.10億16.66億-11.11%-9.68%-13.85%-12.50%+47.37%+86.67%+194.74%
270017XOXTECH0.0550.0000.00%25.00万1.38万4,914.94万2,828.03万8.94億5.14億+10.00%+22.22%+10.00%-8.33%0.00%-8.33%-21.43%
280257UNIQUE0.355+0.005+1.43%21.41万7.60万1.42億3,220.26万4.00億9,071.15万-1.39%-4.05%0.00%0.00%+33.96%+60.49%+14.64%
290267ECA0.215-0.010-4.44%20.73万4.56万1.24億4,929.66万5.79億2.29億-23.21%-24.56%-27.12%-50.00%-50.57%-73.62%-57.43%
300107EDUSPEC0.1200.0000.00%20.06万2.41万1.54億1,397.08万12.80億1.16億0.00%0.00%-4.00%-22.58%+4.35%+100.00%+26.32%
310299AGX0.540-0.005-0.92%18.79万10.13万2.34億4,760.10万4.33億8,815.00万-1.82%-3.57%+3.85%+77.05%+82.61%+33.62%+33.62%
320036KGROUP0.005-0.005-50.00%17.16万1,162.001,839.11万1,232.35万36.78億24.65億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
330236RAMSSOL0.545-0.005-0.91%13.33万7.29万1.81億7,610.85万3.32億1.40億-3.54%-4.39%-10.66%-18.66%+25.29%+13.54%+43.42%
340066VSOLAR0.075-0.005-6.25%13.30万9,975.008,564.13万1,897.73万11.42億2.53億0.00%0.00%-6.25%-28.57%-21.05%-58.33%-66.67%
350148SUNZEN0.3450.0000.00%12.52万4.32万2.46億7,914.12万7.13億2.29億+2.99%+9.52%+7.81%0.00%+2.99%+81.58%+15.00%
360255WAEIB-WA0.035-0.005-12.50%12.10万3,635.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370302TOPMIX0.4850.0000.00%12.00万5.82万1.91億4,211.16万3.94億8,682.80万-1.02%-3.00%-3.48%-14.49%+18.88%+18.88%+18.88%
380072ERDASAN0.205+0.005+2.50%11.96万2.45万4,636.95万3,768.79万2.26億1.84億0.00%+2.50%+7.89%+2.50%+28.13%-54.44%-31.67%
390311GOHUB1.020-0.010-0.97%11.63万11.93万4.08億1.68億4.00億1.65億+3.03%-13.56%-28.67%+10.27%+191.43%+191.43%+191.43%
400233PEKAT0.8950.0000.00%11.42万10.26万5.77億1.91億6.45億2.14億-8.21%-8.21%0.00%-8.67%+79.00%+90.43%+108.14%
410285MERSEC0.3850.0000.00%11.38万4.38万3.44億4,163.45万8.93億1.08億0.00%-1.28%0.00%-16.30%-2.53%+29.17%-44.24%
420191CABNET0.3900.0000.00%11.25万4.42万6,971.25万1,274.74万1.79億3,268.56万-12.36%-18.75%-18.75%-44.29%+39.29%+77.27%+69.57%
430217PWRWELL0.410+0.010+2.50%11.23万4.55万2.38億1.18億5.81億2.88億+1.23%-1.20%+2.50%-26.11%-4.03%+69.15%+83.55%
440315KUCINGKO0.3200.0000.00%10.90万3.48万1.60億7,118.64万5.00億2.22億-4.48%-9.86%-16.88%+6.67%+6.67%+6.67%+6.67%
450287SSF0.330-0.005-1.49%10.16万3.40万2.64億3,876.25万8.00億1.17億-2.94%-5.71%-7.04%-17.37%+19.52%+36.09%+33.42%
460300SBH0.260+0.010+4.00%10.08万2.57万2.31億4,477.06万8.88億1.72億-3.70%-3.70%-8.77%-25.71%+2.73%+2.73%+2.73%
470074GOCEAN0.1650.0000.00%10.01万1.65万3,484.13万1,954.36万2.11億1.18億0.00%+3.13%+10.00%0.00%+22.22%+65.00%-26.67%
480026NOVAMSC0.155+0.005+3.33%10.01万1.55万2.08億1.24億13.42億8.01億-6.06%-8.82%-6.06%-42.59%+47.62%+40.91%+40.91%
490221TCS0.150-0.005-3.23%10.00万1.50万9,009.03万2,656.04万6.01億1.77億+3.45%0.00%+3.45%-6.25%-18.92%-23.08%+11.11%
500162WIDAD0.050+0.005+11.11%10.00万5,000.001.55億9,564.40万30.96億19.13億0.00%-9.09%+11.11%-16.67%-33.33%-90.20%-89.69%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10318ELRIDGE
0.3950.0000.00%422.73万168.34万7.90億2.74億20.00億6.95億+1.28%+1.28%-7.06%+36.21%+36.21%+36.21%+36.21%
20305SINKUNG
0.185+0.010+5.71%416.50万75.55万2.22億5,535.05万12.00億2.99億0.00%+5.71%+12.12%+8.82%+42.31%+42.31%+42.31%
30241TAGHILL
0.1400.0000.00%378.01万52.88万2.18億7,729.97万15.56億5.52億-6.67%0.00%0.00%-3.45%+12.00%+12.00%+3.70%
40116FOCUS
0.0250.0000.00%352.95万8.91万1.59億1.05億63.72億42.06億+66.67%+66.67%+66.67%+66.67%+150.00%+25.00%+66.67%
50303ALPHA
0.3550.0000.00%333.99万118.61万17.25億5.53億48.60億15.58億-2.74%-1.39%+9.23%+12.52%+9.11%+12.52%+12.52%
60050WASYSTECH-WA
0.090+0.015+20.00%330.25万31.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70320HAWK
0.2850.0000.00%230.65万65.73万1.40億3,472.70万4.90億1.22億0.00%-9.52%+90.00%+90.00%+90.00%+90.00%+90.00%
80188HLT
0.135+0.005+3.85%147.01万19.86万1.13億4,689.61万8.39億3.47億-3.57%-6.90%-6.90%-25.00%-20.59%-18.18%-40.00%
90024JAG
0.280-0.005-1.75%129.12万36.15万2.04億6,486.09万7.30億2.32億0.00%+3.70%+9.80%+5.66%+5.00%+10.16%+12.00%
100155MGRC
0.365+0.005+1.39%112.30万41.32万5,008.18万2,129.85万1.37億5,835.22万+2.82%0.00%0.00%-10.98%-13.10%-27.72%-17.98%
110321SDCG
0.4700.0000.00%104.86万49.22万1.99億4,978.43万4.24億1.06億+6.82%-6.93%+23.68%+23.68%+23.68%+23.68%+23.68%
120319VTC
0.365+0.005+1.39%99.33万36.68万1.43億4,813.72万3.92億1.32億-6.41%-13.10%-37.61%+46.00%+46.00%+46.00%+46.00%
130277CLOUDPT
0.805+0.020+2.55%89.07万71.23万4.28億1.86億5.32億2.31億+5.23%+4.55%+4.55%-20.30%+26.77%+31.32%+50.34%
140237HAILY
0.310-0.060-16.22%76.05万23.88万1.22億2,734.57万3.92億8,821.18万-17.33%-24.39%-24.67%+3.35%+14.12%+60.51%+50.80%
150271WELLS
0.6650.0000.00%74.43万49.50万4.74億1.54億7.12億2.32億-1.48%0.00%-0.75%0.00%+0.76%-2.21%+0.76%
160035HEXCAP
0.350-0.005-1.41%70.40万24.71万1.56億6,295.89万4.47億1.80億-9.09%-7.89%-11.39%-40.17%-14.63%-50.70%-42.62%
170018LAMBO
0.0050.0000.00%61.53万3,076.50770.25万576.32万15.40億11.53億-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
180038WAARTRONIQ-WA
0.0300.0000.00%52.02万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190023IFCAMSC
0.570+0.005+0.88%50.32万28.75万3.44億1.89億6.04億3.32億-6.56%-9.52%-12.31%-35.96%+71.76%+95.04%+101.89%
200086YGL
0.1650.0000.00%47.18万7.76万4,516.33万1,771.15万2.74億1.07億-2.94%+13.79%+10.00%-28.26%+10.00%+10.00%+26.92%
210098BAHVEST
0.705-0.005-0.70%46.86万33.05万12.84億6.44億18.21億9.14億-0.70%+19.49%+42.42%+25.89%+33.02%+138.98%+41.00%
220050SYSTECH
0.300+0.010+3.45%39.22万11.58万1.93億6,487.44万6.43億2.16億+1.69%-3.23%-7.69%-23.08%-27.71%-24.05%-35.48%
230025YBS
0.6550.0000.00%38.29万25.70万1.72億9,864.33万2.63億1.51億-5.07%-1.50%+2.34%-29.19%-20.12%+7.38%-5.76%
240038ARTRONIQ
0.1000.0000.00%36.03万3.60万4,079.58万2,469.58万4.08億2.47億-16.67%+25.00%-23.08%-48.72%-62.26%-87.58%-88.44%
250129SRIDGE
0.4000.0000.00%32.91万13.16万1.01億6,143.66万2.53億1.54億+2.56%+5.26%+2.56%-6.98%+15.94%-45.58%-65.22%
260034MMAG
0.280-0.010-3.45%29.86万8.40万6.47億4.66億23.10億16.66億-11.11%-9.68%-13.85%-12.50%+47.37%+86.67%+194.74%
270017XOXTECH
0.0550.0000.00%25.00万1.38万4,914.94万2,828.03万8.94億5.14億+10.00%+22.22%+10.00%-8.33%0.00%-8.33%-21.43%
280257UNIQUE
0.355+0.005+1.43%21.41万7.60万1.42億3,220.26万4.00億9,071.15万-1.39%-4.05%0.00%0.00%+33.96%+60.49%+14.64%
290267ECA
0.215-0.010-4.44%20.73万4.56万1.24億4,929.66万5.79億2.29億-23.21%-24.56%-27.12%-50.00%-50.57%-73.62%-57.43%
300107EDUSPEC
0.1200.0000.00%20.06万2.41万1.54億1,397.08万12.80億1.16億0.00%0.00%-4.00%-22.58%+4.35%+100.00%+26.32%
310299AGX
0.540-0.005-0.92%18.79万10.13万2.34億4,760.10万4.33億8,815.00万-1.82%-3.57%+3.85%+77.05%+82.61%+33.62%+33.62%
320036KGROUP
0.005-0.005-50.00%17.16万1,162.001,839.11万1,232.35万36.78億24.65億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
330236RAMSSOL
0.545-0.005-0.91%13.33万7.29万1.81億7,610.85万3.32億1.40億-3.54%-4.39%-10.66%-18.66%+25.29%+13.54%+43.42%
340066VSOLAR
0.075-0.005-6.25%13.30万9,975.008,564.13万1,897.73万11.42億2.53億0.00%0.00%-6.25%-28.57%-21.05%-58.33%-66.67%
350148SUNZEN
0.3450.0000.00%12.52万4.32万2.46億7,914.12万7.13億2.29億+2.99%+9.52%+7.81%0.00%+2.99%+81.58%+15.00%
360255WAEIB-WA
0.035-0.005-12.50%12.10万3,635.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370302TOPMIX
0.4850.0000.00%12.00万5.82万1.91億4,211.16万3.94億8,682.80万-1.02%-3.00%-3.48%-14.49%+18.88%+18.88%+18.88%
380072ERDASAN
0.205+0.005+2.50%11.96万2.45万4,636.95万3,768.79万2.26億1.84億0.00%+2.50%+7.89%+2.50%+28.13%-54.44%-31.67%
390311GOHUB
1.020-0.010-0.97%11.63万11.93万4.08億1.68億4.00億1.65億+3.03%-13.56%-28.67%+10.27%+191.43%+191.43%+191.43%
400233PEKAT
0.8950.0000.00%11.42万10.26万5.77億1.91億6.45億2.14億-8.21%-8.21%0.00%-8.67%+79.00%+90.43%+108.14%
410285MERSEC
0.3850.0000.00%11.38万4.38万3.44億4,163.45万8.93億1.08億0.00%-1.28%0.00%-16.30%-2.53%+29.17%-44.24%
420191CABNET
0.3900.0000.00%11.25万4.42万6,971.25万1,274.74万1.79億3,268.56万-12.36%-18.75%-18.75%-44.29%+39.29%+77.27%+69.57%
430217PWRWELL
0.410+0.010+2.50%11.23万4.55万2.38億1.18億5.81億2.88億+1.23%-1.20%+2.50%-26.11%-4.03%+69.15%+83.55%
440315KUCINGKO
0.3200.0000.00%10.90万3.48万1.60億7,118.64万5.00億2.22億-4.48%-9.86%-16.88%+6.67%+6.67%+6.67%+6.67%
450287SSF
0.330-0.005-1.49%10.16万3.40万2.64億3,876.25万8.00億1.17億-2.94%-5.71%-7.04%-17.37%+19.52%+36.09%+33.42%
460300SBH
0.260+0.010+4.00%10.08万2.57万2.31億4,477.06万8.88億1.72億-3.70%-3.70%-8.77%-25.71%+2.73%+2.73%+2.73%
470074GOCEAN
0.1650.0000.00%10.01万1.65万3,484.13万1,954.36万2.11億1.18億0.00%+3.13%+10.00%0.00%+22.22%+65.00%-26.67%
480026NOVAMSC
0.155+0.005+3.33%10.01万1.55万2.08億1.24億13.42億8.01億-6.06%-8.82%-6.06%-42.59%+47.62%+40.91%+40.91%
490221TCS
0.150-0.005-3.23%10.00万1.50万9,009.03万2,656.04万6.01億1.77億+3.45%0.00%+3.45%-6.25%-18.92%-23.08%+11.11%
500162WIDAD
0.050+0.005+11.11%10.00万5,000.001.55億9,564.40万30.96億19.13億0.00%-9.09%+11.11%-16.67%-33.33%-90.20%-89.69%