順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)0.010+0.005+100.00%33.75万3,375.000.000.000.000.000.00%0.00%0.00%0.00%0.00%-33.33%0.00%
20103WCMNC-WC (M N C WIRELESS BERHAD)0.030+0.010+50.00%1,400.0039.000.000.000.000.00+20.00%0.00%0.00%+50.00%-14.29%-25.00%-25.00%
30255WAEIB-WA (ECOSCIENCE INTERNATIONAL BHD)0.020+0.005+33.33%14.26万2,237.500.000.000.000.000.00%-42.86%-50.00%-63.64%-73.33%-73.33%-42.86%
40116FOCUS0.020+0.005+33.33%37.32万5,599.001.27億8,412.18万63.72億42.06億0.00%0.00%0.00%-20.00%+33.33%+33.33%-20.00%
50342RTECH0.320+0.070+28.00%2.23億8,742.57万6,478.50万1,872.59万2.02億5,851.84万+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
60165XOX0.500+0.100+25.00%1,081.22万494.57万9,150.96万8,039.03万1.83億1.61億+31.58%+28.21%+53.85%+177.78%+127.27%+66.67%+78.57%
70140XOXNET0.025+0.005+25.00%217.11万5.41万2,839.27万822.37万11.36億3.29億+25.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
80165PAXOX-PA0.120+0.020+20.00%2,000.00240.002,196.23万1,929.37万1.83億1.61億+71.43%-20.00%-60.00%-20.00%-73.33%-84.00%-60.00%
90145TFP0.030+0.005+20.00%5.00万1,499.501,882.80万579.00万6.28億1.93億0.00%0.00%-14.29%-25.00%-14.29%-33.33%-14.29%
100079ALRICH0.030+0.005+20.00%1,100.0028.003,340.38万1,874.64万11.13億6.25億0.00%+20.00%0.00%+20.00%-25.00%-25.00%+20.00%
110120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)0.100+0.015+17.65%2.01万1,710.000.000.000.000.00+11.11%0.00%-9.09%-13.04%-52.38%-39.39%-9.09%
120060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.050+0.005+11.11%306.46万15.34万0.000.000.000.00-28.57%-37.50%+25.00%+25.00%+25.00%+25.00%+25.00%
130105ASIAPLY0.165+0.010+6.45%2,616.57万426.52万1.74億6,333.89万10.54億3.84億+32.00%+106.25%+120.00%+153.85%+94.12%+120.00%+120.00%
140038ARTRONIQ0.085+0.005+6.25%255.43万20.46万3,467.64万2,184.15万4.08億2.57億+13.33%+13.33%+21.43%+30.77%-37.04%-70.69%+21.43%
150203SMETRIC0.195+0.010+5.41%122.68万22.89万1.13億4,684.72万5.77億2.40億+8.33%+8.33%+5.41%+14.71%-15.22%+44.44%-2.50%
160005UCREST0.105+0.005+5.00%238.22万24.63万7,810.19万5,046.60万7.44億4.81億0.00%+10.53%0.00%-4.55%-16.00%-12.50%-4.55%
170148WCSUNZEN-WC (SUNZEN GROUP BHD)0.110+0.005+4.76%5.00万5,500.000.000.000.000.000.00%-8.33%-8.33%-8.33%-21.43%-24.14%-8.33%
180252ORGABIO0.360+0.015+4.35%8.70万2.98万8,923.25万1,509.57万2.48億4,193.26万0.00%0.00%+1.41%-4.00%-2.70%+44.00%-5.26%
190300SBH0.250+0.010+4.17%7.04万1.71万2.22億4,143.17万8.88億1.66億+2.04%-3.85%+2.04%+6.13%-7.38%+0.64%-5.66%
200133SANICHI0.125+0.005+4.17%26.73万3.21万2,053.85万1,473.17万1.64億1.18億0.00%-3.85%-3.85%+25.00%-37.50%-50.00%-7.41%
210210KHJB0.130+0.005+4.00%7.50万9,750.004,940.00万834.11万3.80億6,416.23万+4.00%-3.70%-3.70%-10.34%-20.72%-18.24%-7.14%
220160HHHCORP0.130+0.005+4.00%2.50万3,250.005,135.33万1,654.96万3.95億1.27億0.00%+4.00%+4.00%-3.70%-18.75%-7.14%0.00%
230293KJTS1.050+0.040+3.96%196.66万204.51万7.23億2.14億6.89億2.04億-1.87%+14.75%+20.00%+51.63%+53.84%+103.35%+26.51%
240295MTEC1.070+0.040+3.88%163.80万173.37万10.91億8,882.58万10.20億8,301.48万-0.93%-0.93%-3.60%-12.16%+2.41%+188.66%-12.30%
250100ESCERAM0.135+0.005+3.85%35.57万4.65万9,546.05万5,139.15万7.07億3.81億-3.57%-6.90%-10.00%-10.00%-22.86%-32.37%-15.63%
260266LEFORM0.140+0.005+3.70%56.96万7.67万2.07億3,708.19万14.81億2.65億0.00%+3.70%+3.70%-9.68%-6.67%-12.50%+3.70%
270226ANEKA0.145+0.005+3.57%13.76万1.93万1.00億3,054.92万6.93億2.11億+3.57%+3.57%+3.57%0.00%-14.71%-23.68%-12.12%
280119APPASIA0.145+0.005+3.57%35.51万4.99万1.99億5,452.09万13.70億3.76億+3.57%0.00%+11.54%0.00%+3.57%+70.59%0.00%
290326SORENTO0.440+0.015+3.53%57.43万24.88万3.78億9,721.74万8.60億2.21億+3.53%+4.76%+4.76%+11.39%+18.92%+18.92%-4.35%
300148SUNZEN0.310+0.010+3.33%47.00万14.33万2.42億8,966.86万7.82億2.89億+1.64%-1.59%0.00%-1.59%-6.06%+8.77%-4.62%
310289PLYTEC0.345+0.010+2.99%26.22万8.82万2.09億5,060.45万6.06億1.47億+1.47%-1.43%-1.43%-4.17%+2.88%+37.17%-1.43%
320150FINTEC0.180+0.005+2.86%6.18万1.08万3,688.99万3,079.83万2.05億1.71億+2.86%+5.88%+9.09%+5.88%-5.26%-40.00%0.00%
330074GOCEAN0.190+0.005+2.70%1,215.50万230.95万4,012.03万2,250.48万2.11億1.18億0.00%+8.57%+5.56%+5.56%+22.58%+31.03%+5.56%
340327OBHB0.195+0.005+2.63%8.95万1.70万7,636.73万2,266.78万3.92億1.16億-2.50%+2.63%+2.63%-7.14%-18.75%-18.75%-7.14%
350095MAG0.205+0.005+2.50%799.23万160.88万3.90億1.37億19.00億6.67億0.00%+2.50%+7.89%+14.49%+21.23%+3.04%+8.47%
360272TTVHB0.635+0.015+2.42%82.61万51.33万3.05億9,409.11万4.80億1.48億+7.63%+0.79%-12.41%-9.93%-30.60%-16.99%-20.63%
370217PWRWELL0.440+0.010+2.33%93.03万40.47万2.55億1.54億5.81億3.51億-1.12%+6.02%+3.53%+12.82%-2.22%+68.33%-3.30%
380011BTECH0.290+0.005+1.75%7.30万2.02万7,308.00万1,493.28万2.52億5,149.23万0.00%+1.75%0.00%-7.94%-9.38%-3.78%-9.38%
390303ALPHA0.315+0.005+1.61%292.71万91.64万15.31億3.86億48.60億12.24億-1.56%0.00%-3.08%-7.31%-0.07%+1.36%-7.35%
400155MGRC0.330+0.005+1.54%40.20万13.26万4,527.95万1,925.62万1.37億5,835.22万+6.45%+4.76%-4.35%0.00%-10.81%-24.14%-4.35%
410290PANDA0.345+0.005+1.47%90.09万30.44万2.32億4,677.82万6.71億1.36億-1.43%+2.99%0.00%+11.09%+1.43%+52.14%-4.17%
420296HEGROUP0.400+0.005+1.27%97.46万38.82万1.76億6,031.33万4.40億1.51億0.00%-5.88%-19.19%-27.93%-29.20%+3.13%-25.23%
430260PTRB0.420+0.005+1.20%2.83万1.17万2.25億3,954.17万5.35億9,414.70万0.00%+1.20%0.00%-14.29%-23.54%-12.38%-1.18%
440277CLOUDPT0.955+0.010+1.06%118.65万111.48万5.08億2.20億5.32億2.30億-1.55%+2.69%+1.60%+15.64%+25.40%+73.95%+1.60%
450302TOPMIX0.510+0.005+0.99%139.05万70.92万2.01億4,433.33万3.94億8,692.80万+4.08%+4.08%+3.03%+4.08%+2.51%+25.01%+5.15%
460045SSB80.510+0.005+0.99%27.57万13.89万11.59億3.26億22.73億6.40億+0.04%+1.01%-2.77%-3.67%-2.77%+160.26%-13.30%
470321SDCG0.530+0.005+0.95%1,137.02万602.56万2.25億5,613.97万4.24億1.06億0.00%-4.50%-2.75%+4.78%+42.01%+42.01%-1.85%
480240CORAZA0.570+0.005+0.88%122.40万69.28万2.82億1.01億4.94億1.78億-8.80%-5.00%+7.55%+44.30%+35.71%+40.74%0.00%
490279SYNERGY1.210+0.010+0.83%4.88万5.80万6.05億1.04億5.00億8,574.82万+2.54%+4.31%+9.01%-5.51%+13.92%+43.58%+0.83%
500248YEWLEE0.630+0.005+0.80%604.16万377.60万3.42億5,150.86万5.43億8,175.97万+5.88%+12.50%+13.51%+43.18%+48.24%+61.54%+24.75%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.010+0.005+100.00%33.75万3,375.000.000.000.000.000.00%0.00%0.00%0.00%0.00%-33.33%0.00%
10148SUNZEN
0.310+0.010+3.33%47.00万14.33万2.42億8,966.86万7.82億2.89億+1.64%-1.59%0.00%-1.59%-6.06%+8.77%-4.62%
20103WCMNC-WC (M N C WIRELESS BERHAD)
0.030+0.010+50.00%1,400.0039.000.000.000.000.00+20.00%0.00%0.00%+50.00%-14.29%-25.00%-25.00%
30255WAEIB-WA (ECOSCIENCE INTERNATIONAL BHD)
0.020+0.005+33.33%14.26万2,237.500.000.000.000.000.00%-42.86%-50.00%-63.64%-73.33%-73.33%-42.86%
40116FOCUS
0.020+0.005+33.33%37.32万5,599.001.27億8,412.18万63.72億42.06億0.00%0.00%0.00%-20.00%+33.33%+33.33%-20.00%
50342RTECH
0.320+0.070+28.00%2.23億8,742.57万6,478.50万1,872.59万2.02億5,851.84万+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
60165XOX
0.500+0.100+25.00%1,081.22万494.57万9,150.96万8,039.03万1.83億1.61億+31.58%+28.21%+53.85%+177.78%+127.27%+66.67%+78.57%
70140XOXNET
0.025+0.005+25.00%217.11万5.41万2,839.27万822.37万11.36億3.29億+25.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
80165PAXOX-PA
0.120+0.020+20.00%2,000.00240.002,196.23万1,929.37万1.83億1.61億+71.43%-20.00%-60.00%-20.00%-73.33%-84.00%-60.00%
90145TFP
0.030+0.005+20.00%5.00万1,499.501,882.80万579.00万6.28億1.93億0.00%0.00%-14.29%-25.00%-14.29%-33.33%-14.29%
100079ALRICH
0.030+0.005+20.00%1,100.0028.003,340.38万1,874.64万11.13億6.25億0.00%+20.00%0.00%+20.00%-25.00%-25.00%+20.00%
110120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)
0.100+0.015+17.65%2.01万1,710.000.000.000.000.00+11.11%0.00%-9.09%-13.04%-52.38%-39.39%-9.09%
120060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.050+0.005+11.11%306.46万15.34万0.000.000.000.00-28.57%-37.50%+25.00%+25.00%+25.00%+25.00%+25.00%
130105ASIAPLY
0.165+0.010+6.45%2,616.57万426.52万1.74億6,333.89万10.54億3.84億+32.00%+106.25%+120.00%+153.85%+94.12%+120.00%+120.00%
140038ARTRONIQ
0.085+0.005+6.25%255.43万20.46万3,467.64万2,184.15万4.08億2.57億+13.33%+13.33%+21.43%+30.77%-37.04%-70.69%+21.43%
150203SMETRIC
0.195+0.010+5.41%122.68万22.89万1.13億4,684.72万5.77億2.40億+8.33%+8.33%+5.41%+14.71%-15.22%+44.44%-2.50%
160005UCREST
0.105+0.005+5.00%238.22万24.63万7,810.19万5,046.60万7.44億4.81億0.00%+10.53%0.00%-4.55%-16.00%-12.50%-4.55%
170148WCSUNZEN-WC (SUNZEN GROUP BHD)
0.110+0.005+4.76%5.00万5,500.000.000.000.000.000.00%-8.33%-8.33%-8.33%-21.43%-24.14%-8.33%
180252ORGABIO
0.360+0.015+4.35%8.70万2.98万8,923.25万1,509.57万2.48億4,193.26万0.00%0.00%+1.41%-4.00%-2.70%+44.00%-5.26%
190300SBH
0.250+0.010+4.17%7.04万1.71万2.22億4,143.17万8.88億1.66億+2.04%-3.85%+2.04%+6.13%-7.38%+0.64%-5.66%
200133SANICHI
0.125+0.005+4.17%26.73万3.21万2,053.85万1,473.17万1.64億1.18億0.00%-3.85%-3.85%+25.00%-37.50%-50.00%-7.41%
210210KHJB
0.130+0.005+4.00%7.50万9,750.004,940.00万834.11万3.80億6,416.23万+4.00%-3.70%-3.70%-10.34%-20.72%-18.24%-7.14%
220160HHHCORP
0.130+0.005+4.00%2.50万3,250.005,135.33万1,654.96万3.95億1.27億0.00%+4.00%+4.00%-3.70%-18.75%-7.14%0.00%
230293KJTS
1.050+0.040+3.96%196.66万204.51万7.23億2.14億6.89億2.04億-1.87%+14.75%+20.00%+51.63%+53.84%+103.35%+26.51%
240295MTEC
1.070+0.040+3.88%163.80万173.37万10.91億8,882.58万10.20億8,301.48万-0.93%-0.93%-3.60%-12.16%+2.41%+188.66%-12.30%
250100ESCERAM
0.135+0.005+3.85%35.57万4.65万9,546.05万5,139.15万7.07億3.81億-3.57%-6.90%-10.00%-10.00%-22.86%-32.37%-15.63%
260266LEFORM
0.140+0.005+3.70%56.96万7.67万2.07億3,708.19万14.81億2.65億0.00%+3.70%+3.70%-9.68%-6.67%-12.50%+3.70%
270226ANEKA
0.145+0.005+3.57%13.76万1.93万1.00億3,054.92万6.93億2.11億+3.57%+3.57%+3.57%0.00%-14.71%-23.68%-12.12%
280119APPASIA
0.145+0.005+3.57%35.51万4.99万1.99億5,452.09万13.70億3.76億+3.57%0.00%+11.54%0.00%+3.57%+70.59%0.00%
290326SORENTO
0.440+0.015+3.53%57.43万24.88万3.78億9,721.74万8.60億2.21億+3.53%+4.76%+4.76%+11.39%+18.92%+18.92%-4.35%
300148SUNZEN
0.310+0.010+3.33%47.00万14.33万2.42億8,966.86万7.82億2.89億+1.64%-1.59%0.00%-1.59%-6.06%+8.77%-4.62%
310289PLYTEC
0.345+0.010+2.99%26.22万8.82万2.09億5,060.45万6.06億1.47億+1.47%-1.43%-1.43%-4.17%+2.88%+37.17%-1.43%
320150FINTEC
0.180+0.005+2.86%6.18万1.08万3,688.99万3,079.83万2.05億1.71億+2.86%+5.88%+9.09%+5.88%-5.26%-40.00%0.00%
330074GOCEAN
0.190+0.005+2.70%1,215.50万230.95万4,012.03万2,250.48万2.11億1.18億0.00%+8.57%+5.56%+5.56%+22.58%+31.03%+5.56%
340327OBHB
0.195+0.005+2.63%8.95万1.70万7,636.73万2,266.78万3.92億1.16億-2.50%+2.63%+2.63%-7.14%-18.75%-18.75%-7.14%
350095MAG
0.205+0.005+2.50%799.23万160.88万3.90億1.37億19.00億6.67億0.00%+2.50%+7.89%+14.49%+21.23%+3.04%+8.47%
360272TTVHB
0.635+0.015+2.42%82.61万51.33万3.05億9,409.11万4.80億1.48億+7.63%+0.79%-12.41%-9.93%-30.60%-16.99%-20.63%
370217PWRWELL
0.440+0.010+2.33%93.03万40.47万2.55億1.54億5.81億3.51億-1.12%+6.02%+3.53%+12.82%-2.22%+68.33%-3.30%
380011BTECH
0.290+0.005+1.75%7.30万2.02万7,308.00万1,493.28万2.52億5,149.23万0.00%+1.75%0.00%-7.94%-9.38%-3.78%-9.38%
390303ALPHA
0.315+0.005+1.61%292.71万91.64万15.31億3.86億48.60億12.24億-1.56%0.00%-3.08%-7.31%-0.07%+1.36%-7.35%
400155MGRC
0.330+0.005+1.54%40.20万13.26万4,527.95万1,925.62万1.37億5,835.22万+6.45%+4.76%-4.35%0.00%-10.81%-24.14%-4.35%
410290PANDA
0.345+0.005+1.47%90.09万30.44万2.32億4,677.82万6.71億1.36億-1.43%+2.99%0.00%+11.09%+1.43%+52.14%-4.17%
420296HEGROUP
0.400+0.005+1.27%97.46万38.82万1.76億6,031.33万4.40億1.51億0.00%-5.88%-19.19%-27.93%-29.20%+3.13%-25.23%
430260PTRB
0.420+0.005+1.20%2.83万1.17万2.25億3,954.17万5.35億9,414.70万0.00%+1.20%0.00%-14.29%-23.54%-12.38%-1.18%
440277CLOUDPT
0.955+0.010+1.06%118.65万111.48万5.08億2.20億5.32億2.30億-1.55%+2.69%+1.60%+15.64%+25.40%+73.95%+1.60%
450302TOPMIX
0.510+0.005+0.99%139.05万70.92万2.01億4,433.33万3.94億8,692.80万+4.08%+4.08%+3.03%+4.08%+2.51%+25.01%+5.15%
460045SSB8
0.510+0.005+0.99%27.57万13.89万11.59億3.26億22.73億6.40億+0.04%+1.01%-2.77%-3.67%-2.77%+160.26%-13.30%
470321SDCG
0.530+0.005+0.95%1,137.02万602.56万2.25億5,613.97万4.24億1.06億0.00%-4.50%-2.75%+4.78%+42.01%+42.01%-1.85%
480240CORAZA
0.570+0.005+0.88%122.40万69.28万2.82億1.01億4.94億1.78億-8.80%-5.00%+7.55%+44.30%+35.71%+40.74%0.00%
490279SYNERGY
1.210+0.010+0.83%4.88万5.80万6.05億1.04億5.00億8,574.82万+2.54%+4.31%+9.01%-5.51%+13.92%+43.58%+0.83%
500248YEWLEE
0.630+0.005+0.80%604.16万377.60万3.42億5,150.86万5.43億8,175.97万+5.88%+12.50%+13.51%+43.18%+48.24%+61.54%+24.75%