順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10153WBOVERSEA-WB (OVERSEA ENTERPRISE BERHAD)0.020+0.010+100.00%78.82万1.30万0.000.000.000.00+33.33%0.00%-33.33%-60.00%0.00%0.00%0.00%
20195WABINACOM-WA (BINASAT COMMUNICATIONS BHD)0.010+0.005+100.00%24.13万2,413.000.000.000.000.000.00%+100.00%-50.00%-77.78%-83.33%-91.30%-71.43%
30122WAAIM-WA (ADVANCE INFORMATION MARKETING BHD)0.015+0.005+50.00%12.90万1,935.000.000.000.000.00+50.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
40038WAARTRONIQ-WA (ARTRONIQ BHD)0.015+0.005+50.00%2.14万321.000.000.000.000.00+50.00%0.00%-25.00%0.00%+50.00%-80.00%-40.00%
50169SMTRACK0.015+0.005+50.00%6.13万919.501,982.21万1,445.35万13.21億9.64億0.00%+50.00%0.00%0.00%-40.00%-70.00%-25.00%
60153OVERSEA0.060+0.020+50.00%1,654.71万84.16万1.36億1,216.13万22.68億2.03億+71.43%+50.00%+20.00%+20.00%+20.00%+9.09%-7.69%
70140XOXNET0.030+0.010+50.00%306.51万7.67万3,407.13万986.84万11.36億3.29億+50.00%+50.00%+20.00%+50.00%+20.00%+20.00%0.00%
80084WBFAST-WB (FAST ENERGY HOLDINGS BHD)0.020+0.005+33.33%1,200.0019.000.000.000.000.00+100.00%0.00%-20.00%-20.00%-42.86%-33.33%-20.00%
90096NEXGRAM0.020+0.005+33.33%12.12万1,921.501,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%0.00%-33.33%+33.33%
100068ASDION0.025+0.005+25.00%30.10万6,025.001,276.72万596.90万5.11億2.39億+25.00%0.00%0.00%-16.67%-28.57%-68.75%-16.67%
110176WAKRONO-WA (KRONOLOGI ASIA BERHAD)0.055+0.010+22.22%14.41万7,689.500.000.000.000.00+10.00%+22.22%+10.00%-26.67%-57.69%-62.07%-38.89%
120017XOXTECH0.060+0.010+20.00%4.10万2,260.005,361.76万2,988.40万8.94億4.98億+9.09%+20.00%+9.09%0.00%+33.33%-7.69%0.00%
130165PAXOX-PA0.140+0.020+16.67%600.0084.002,562.27万1,842.33万1.83億1.32億+40.00%-53.33%-6.67%-53.33%-68.89%-86.67%-53.33%
140022PARLO0.040+0.005+14.29%1,000.0040.002,404.60万760.05万6.01億1.90億+14.29%+33.33%+33.33%-20.00%-46.67%-61.90%0.00%
150111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.045+0.005+12.50%52.18万2.30万0.000.000.000.00+12.50%+12.50%-10.00%-10.00%-10.00%-10.00%-10.00%
160034WCMMAG-WC (MMAG HOLDINGS BERHAD)0.545+0.055+11.22%21.39万11.60万0.000.000.000.00-12.10%+34.57%+57.97%+94.64%+81.67%+1,457.14%+105.66%
170066VSOLAR0.055+0.005+10.00%6,000.00315.002,734.88万1,181.28万4.97億2.15億+10.00%+10.00%+10.00%-15.38%-31.25%-50.00%-15.38%
180176KRONO0.225+0.020+9.76%141.87万32.03万2.00億1.17億8.90億5.20億+7.14%+9.76%-4.26%-23.73%-31.82%-39.19%-22.41%
190084FAST0.060+0.005+9.09%797.40万47.47万2,583.37万2,054.88万4.31億3.42億+9.09%+9.09%0.00%0.00%0.00%-14.29%-14.29%
200174EVD0.065+0.005+8.33%4.35万2,660.002,893.55万554.17万4.45億8,525.66万-7.14%+8.33%-23.53%-27.78%-38.10%-48.00%-18.75%
210034MMAG0.695+0.050+7.75%690.39万479.65万16.05億4.30億23.10億6.19億-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
220297TSA0.790+0.050+6.76%1.22万9,068.002.44億2,010.13万3.09億2,544.47万+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
230053OSKVI0.555+0.035+6.73%9.50万5.09万1.09億1,887.35万1.96億3,400.64万+8.82%+4.72%-7.50%-5.93%-10.48%-1.22%+4.72%
240189MATANG0.080+0.005+6.67%136.94万10.27万1.91億8,649.46万23.89億10.81億+6.67%+6.67%0.00%0.00%-4.08%-9.41%0.00%
250156MPAY0.080+0.005+6.67%31.05万2.39万8,256.65万3,498.99万10.32億4.37億-5.88%+6.67%-5.88%-20.00%-30.43%-30.43%-20.00%
260231FLEXI0.165+0.010+6.45%1.00万1,650.004,944.72万968.66万3.00億5,870.66万0.00%+10.00%-2.94%-2.94%-17.50%-23.26%-5.71%
270282KGW0.175+0.010+6.06%369.93万63.70万8,448.97万1,104.74万4.83億6,312.79万+6.06%+6.06%+2.94%-2.78%-7.89%+2.94%-2.78%
280045SSB80.500+0.025+5.26%43.28万20.71万11.36億3.22億22.73億6.45億+11.11%+12.36%+5.26%-14.29%-7.27%+105.13%-15.00%
290284GLXT0.205+0.010+5.13%9.66万1.91万8,549.34万1,776.55万4.17億8,666.11万+7.89%+7.89%+2.50%-2.38%-1.12%+11.89%-2.38%
300285MERSEC0.315+0.015+5.00%89.16万27.20万2.81億3,055.11万8.93億9,698.75万+8.62%+5.00%-1.56%-8.70%-18.18%-22.22%-11.27%
310317EPB0.535+0.025+4.90%50.30万25.97万1.99億4,895.49万3.72億9,150.45万+2.88%+11.46%+4.90%-7.76%-6.96%-4.46%-2.73%
320133SANICHI0.110+0.005+4.76%3.00万3,170.001,807.39万1,296.39万1.64億1.18億+4.76%0.00%-4.35%-21.43%-45.00%-45.00%-18.52%
330131DFX0.110+0.005+4.76%24.50万2.60万8,203.04万3,949.79万7.46億3.59億0.00%+10.00%0.00%-18.52%-18.52%-24.14%-15.38%
340117SMRT0.990+0.045+4.76%50.10万48.82万4.48億2.28億4.53億2.31億+6.45%+5.88%-4.81%-24.43%-3.88%+8.79%-23.26%
350175HHRG0.115+0.005+4.55%113.65万13.32万1.11億4,527.78万9.61億3.94億0.00%+27.78%+21.05%-4.17%-23.33%-47.73%-4.17%
360245MNHLDG1.080+0.040+3.85%735.36万786.64万6.05億3.26億5.60億3.02億+2.86%+2.86%0.00%-8.47%+22.20%+59.04%-13.60%
370105ASIAPLY0.135+0.005+3.85%525.09万72.85万1.42億5,260.16万10.54億3.90億+8.00%+3.85%+35.00%+92.86%+92.86%+107.69%+80.00%
380177PASUKGB0.140+0.005+3.70%1,140.81万159.54万2,667.41万1,546.80万1.91億1.10億+7.69%+16.67%+7.69%+7.69%-3.45%-9.68%-9.68%
390245WAMNHLDG-WA (MN HOLDINGS BHD)0.865+0.030+3.59%59.99万51.76万0.000.000.000.00+1.76%+2.37%-1.70%-9.90%+25.36%+86.02%-14.36%
400111K10.145+0.005+3.57%89.22万12.76万1.21億7,283.50万8.32億5.02億0.00%+11.54%+3.57%-25.64%-14.71%0.00%-23.68%
410327OBHB0.160+0.005+3.23%1.92万3,072.006,266.03万1,859.92万3.92億1.16億0.00%0.00%-10.50%-25.07%-32.87%-32.87%-23.28%
420195BINACOM0.160+0.005+3.23%13.34万2.13万6,834.00万3,931.60万4.27億2.46億+3.23%+3.23%-5.88%-15.79%-25.58%-38.46%-15.79%
430220OVH0.170+0.005+3.03%200.0033.007,138.97万2,906.36万4.20億1.71億+3.03%+13.33%0.00%-2.86%-10.53%-10.53%-5.56%
440292JTGROUP0.370+0.010+2.78%189.20万70.42万1.45億2,332.88万3.92億6,305.08万+7.25%+13.85%-9.76%-25.25%-18.68%0.00%-23.71%
450258AGMO0.395+0.010+2.60%27.91万10.79万1.28億5,737.22万3.25億1.45億+1.28%+2.60%-7.06%-25.47%-30.09%-18.56%-23.30%
460108N2N0.400+0.010+2.56%94.54万36.64万2.23億7,612.14万5.58億1.90億0.00%+5.26%-4.76%-8.05%-18.37%-16.70%-11.11%
470248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.255+0.005+2.00%1,765.10万443.59万0.000.000.000.00+4.08%0.00%-19.05%+18.60%+50.00%+96.15%+15.91%
480227EFRAME0.525+0.010+1.94%17.32万8.92万1.93億9,054.28万3.68億1.72億-3.67%-6.25%-6.25%-9.48%-18.21%-32.43%-8.70%
490337SET0.280+0.005+1.82%107.38万29.97万2.80億8,265.95万10.01億2.95億-1.75%+1.82%-6.67%0.00%0.00%0.00%0.00%
500036KGROUP0.280+0.005+1.82%416.32万116.35万3,432.87万2,242.53万1.23億8,009.04万+5.66%+43.59%+86.67%-6.67%-6.67%-6.67%+86.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10153WBOVERSEA-WB (OVERSEA ENTERPRISE BERHAD)
0.020+0.010+100.00%78.82万1.30万0.000.000.000.00+33.33%0.00%-33.33%-60.00%0.00%0.00%0.00%
10285MERSEC
0.315+0.015+5.00%89.16万27.20万2.81億3,055.11万8.93億9,698.75万+8.62%+5.00%-1.56%-8.70%-18.18%-22.22%-11.27%
20195WABINACOM-WA (BINASAT COMMUNICATIONS BHD)
0.010+0.005+100.00%24.13万2,413.000.000.000.000.000.00%+100.00%-50.00%-77.78%-83.33%-91.30%-71.43%
30122WAAIM-WA (ADVANCE INFORMATION MARKETING BHD)
0.015+0.005+50.00%12.90万1,935.000.000.000.000.00+50.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
40038WAARTRONIQ-WA (ARTRONIQ BHD)
0.015+0.005+50.00%2.14万321.000.000.000.000.00+50.00%0.00%-25.00%0.00%+50.00%-80.00%-40.00%
50169SMTRACK
0.015+0.005+50.00%6.13万919.501,982.21万1,445.35万13.21億9.64億0.00%+50.00%0.00%0.00%-40.00%-70.00%-25.00%
60153OVERSEA
0.060+0.020+50.00%1,654.71万84.16万1.36億1,216.13万22.68億2.03億+71.43%+50.00%+20.00%+20.00%+20.00%+9.09%-7.69%
70140XOXNET
0.030+0.010+50.00%306.51万7.67万3,407.13万986.84万11.36億3.29億+50.00%+50.00%+20.00%+50.00%+20.00%+20.00%0.00%
80084WBFAST-WB (FAST ENERGY HOLDINGS BHD)
0.020+0.005+33.33%1,200.0019.000.000.000.000.00+100.00%0.00%-20.00%-20.00%-42.86%-33.33%-20.00%
90096NEXGRAM
0.020+0.005+33.33%12.12万1,921.501,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%0.00%-33.33%+33.33%
100068ASDION
0.025+0.005+25.00%30.10万6,025.001,276.72万596.90万5.11億2.39億+25.00%0.00%0.00%-16.67%-28.57%-68.75%-16.67%
110176WAKRONO-WA (KRONOLOGI ASIA BERHAD)
0.055+0.010+22.22%14.41万7,689.500.000.000.000.00+10.00%+22.22%+10.00%-26.67%-57.69%-62.07%-38.89%
120017XOXTECH
0.060+0.010+20.00%4.10万2,260.005,361.76万2,988.40万8.94億4.98億+9.09%+20.00%+9.09%0.00%+33.33%-7.69%0.00%
130165PAXOX-PA
0.140+0.020+16.67%600.0084.002,562.27万1,842.33万1.83億1.32億+40.00%-53.33%-6.67%-53.33%-68.89%-86.67%-53.33%
140022PARLO
0.040+0.005+14.29%1,000.0040.002,404.60万760.05万6.01億1.90億+14.29%+33.33%+33.33%-20.00%-46.67%-61.90%0.00%
150111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.045+0.005+12.50%52.18万2.30万0.000.000.000.00+12.50%+12.50%-10.00%-10.00%-10.00%-10.00%-10.00%
160034WCMMAG-WC (MMAG HOLDINGS BERHAD)
0.545+0.055+11.22%21.39万11.60万0.000.000.000.00-12.10%+34.57%+57.97%+94.64%+81.67%+1,457.14%+105.66%
170066VSOLAR
0.055+0.005+10.00%6,000.00315.002,734.88万1,181.28万4.97億2.15億+10.00%+10.00%+10.00%-15.38%-31.25%-50.00%-15.38%
180176KRONO
0.225+0.020+9.76%141.87万32.03万2.00億1.17億8.90億5.20億+7.14%+9.76%-4.26%-23.73%-31.82%-39.19%-22.41%
190084FAST
0.060+0.005+9.09%797.40万47.47万2,583.37万2,054.88万4.31億3.42億+9.09%+9.09%0.00%0.00%0.00%-14.29%-14.29%
200174EVD
0.065+0.005+8.33%4.35万2,660.002,893.55万554.17万4.45億8,525.66万-7.14%+8.33%-23.53%-27.78%-38.10%-48.00%-18.75%
210034MMAG
0.695+0.050+7.75%690.39万479.65万16.05億4.30億23.10億6.19億-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
220297TSA
0.790+0.050+6.76%1.22万9,068.002.44億2,010.13万3.09億2,544.47万+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
230053OSKVI
0.555+0.035+6.73%9.50万5.09万1.09億1,887.35万1.96億3,400.64万+8.82%+4.72%-7.50%-5.93%-10.48%-1.22%+4.72%
240189MATANG
0.080+0.005+6.67%136.94万10.27万1.91億8,649.46万23.89億10.81億+6.67%+6.67%0.00%0.00%-4.08%-9.41%0.00%
250156MPAY
0.080+0.005+6.67%31.05万2.39万8,256.65万3,498.99万10.32億4.37億-5.88%+6.67%-5.88%-20.00%-30.43%-30.43%-20.00%
260231FLEXI
0.165+0.010+6.45%1.00万1,650.004,944.72万968.66万3.00億5,870.66万0.00%+10.00%-2.94%-2.94%-17.50%-23.26%-5.71%
270282KGW
0.175+0.010+6.06%369.93万63.70万8,448.97万1,104.74万4.83億6,312.79万+6.06%+6.06%+2.94%-2.78%-7.89%+2.94%-2.78%
280045SSB8
0.500+0.025+5.26%43.28万20.71万11.36億3.22億22.73億6.45億+11.11%+12.36%+5.26%-14.29%-7.27%+105.13%-15.00%
290284GLXT
0.205+0.010+5.13%9.66万1.91万8,549.34万1,776.55万4.17億8,666.11万+7.89%+7.89%+2.50%-2.38%-1.12%+11.89%-2.38%
300285MERSEC
0.315+0.015+5.00%89.16万27.20万2.81億3,055.11万8.93億9,698.75万+8.62%+5.00%-1.56%-8.70%-18.18%-22.22%-11.27%
310317EPB
0.535+0.025+4.90%50.30万25.97万1.99億4,895.49万3.72億9,150.45万+2.88%+11.46%+4.90%-7.76%-6.96%-4.46%-2.73%
320133SANICHI
0.110+0.005+4.76%3.00万3,170.001,807.39万1,296.39万1.64億1.18億+4.76%0.00%-4.35%-21.43%-45.00%-45.00%-18.52%
330131DFX
0.110+0.005+4.76%24.50万2.60万8,203.04万3,949.79万7.46億3.59億0.00%+10.00%0.00%-18.52%-18.52%-24.14%-15.38%
340117SMRT
0.990+0.045+4.76%50.10万48.82万4.48億2.28億4.53億2.31億+6.45%+5.88%-4.81%-24.43%-3.88%+8.79%-23.26%
350175HHRG
0.115+0.005+4.55%113.65万13.32万1.11億4,527.78万9.61億3.94億0.00%+27.78%+21.05%-4.17%-23.33%-47.73%-4.17%
360245MNHLDG
1.080+0.040+3.85%735.36万786.64万6.05億3.26億5.60億3.02億+2.86%+2.86%0.00%-8.47%+22.20%+59.04%-13.60%
370105ASIAPLY
0.135+0.005+3.85%525.09万72.85万1.42億5,260.16万10.54億3.90億+8.00%+3.85%+35.00%+92.86%+92.86%+107.69%+80.00%
380177PASUKGB
0.140+0.005+3.70%1,140.81万159.54万2,667.41万1,546.80万1.91億1.10億+7.69%+16.67%+7.69%+7.69%-3.45%-9.68%-9.68%
390245WAMNHLDG-WA (MN HOLDINGS BHD)
0.865+0.030+3.59%59.99万51.76万0.000.000.000.00+1.76%+2.37%-1.70%-9.90%+25.36%+86.02%-14.36%
400111K1
0.145+0.005+3.57%89.22万12.76万1.21億7,283.50万8.32億5.02億0.00%+11.54%+3.57%-25.64%-14.71%0.00%-23.68%
410327OBHB
0.160+0.005+3.23%1.92万3,072.006,266.03万1,859.92万3.92億1.16億0.00%0.00%-10.50%-25.07%-32.87%-32.87%-23.28%
420195BINACOM
0.160+0.005+3.23%13.34万2.13万6,834.00万3,931.60万4.27億2.46億+3.23%+3.23%-5.88%-15.79%-25.58%-38.46%-15.79%
430220OVH
0.170+0.005+3.03%200.0033.007,138.97万2,906.36万4.20億1.71億+3.03%+13.33%0.00%-2.86%-10.53%-10.53%-5.56%
440292JTGROUP
0.370+0.010+2.78%189.20万70.42万1.45億2,332.88万3.92億6,305.08万+7.25%+13.85%-9.76%-25.25%-18.68%0.00%-23.71%
450258AGMO
0.395+0.010+2.60%27.91万10.79万1.28億5,737.22万3.25億1.45億+1.28%+2.60%-7.06%-25.47%-30.09%-18.56%-23.30%
460108N2N
0.400+0.010+2.56%94.54万36.64万2.23億7,612.14万5.58億1.90億0.00%+5.26%-4.76%-8.05%-18.37%-16.70%-11.11%
470248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.255+0.005+2.00%1,765.10万443.59万0.000.000.000.00+4.08%0.00%-19.05%+18.60%+50.00%+96.15%+15.91%
480227EFRAME
0.525+0.010+1.94%17.32万8.92万1.93億9,054.28万3.68億1.72億-3.67%-6.25%-6.25%-9.48%-18.21%-32.43%-8.70%
490337SET
0.280+0.005+1.82%107.38万29.97万2.80億8,265.95万10.01億2.95億-1.75%+1.82%-6.67%0.00%0.00%0.00%0.00%
500036KGROUP
0.280+0.005+1.82%416.32万116.35万3,432.87万2,242.53万1.23億8,009.04万+5.66%+43.59%+86.67%-6.67%-6.67%-6.67%+86.67%