順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10187BCMALL0.010+0.005+100.00%2.80万280.002,034.11万1,120.06万20.34億11.20億0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
20094ZENTECH0.010+0.005+100.00%25.48万2,547.003,137.45万2,050.32万31.37億20.50億+100.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
30122WAAIM-WA (ADVANCE INFORMATION MARKETING BHD)0.015+0.005+50.00%55.50万8,325.000.000.000.000.000.00%0.00%-25.00%-40.00%-50.00%-40.00%-40.00%
40116FOCUS0.020+0.005+33.33%84.70万1.30万1.27億8,412.18万63.72億42.06億+33.33%+33.33%0.00%0.00%+33.33%+33.33%-20.00%
50132TDEX0.050+0.010+25.00%109.63万4.89万4,428.98万1,599.41万8.86億3.20億+11.11%0.00%0.00%-16.67%-9.09%-28.57%0.00%
60079ALRICH0.025+0.005+25.00%62.67万1.57万2,783.65万1,562.20万11.13億6.25億0.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
70060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.080+0.015+23.08%101.41万7.10万0.000.000.000.00+23.08%+45.45%+60.00%+100.00%+100.00%+100.00%+100.00%
80210KHJB0.160+0.025+18.52%6.35万9,597.506,080.00万1,026.60万3.80億6,416.23万+23.08%+33.33%+23.08%+10.34%+3.88%-2.42%+14.29%
90103MNC0.070+0.010+16.67%4.03万2,870.501,664.31万756.71万2.38億1.08億-17.65%0.00%-26.32%+7.69%-48.15%-51.72%-33.33%
100093SOLUTN0.105+0.015+16.67%47.95万4.72万5,082.47万1,947.33万4.84億1.85億+5.00%+10.53%-12.50%-22.22%-36.36%-50.00%-22.22%
110147INNITY0.345+0.045+15.00%100.0034.504,809.42万217.22万1.39億629.62万+15.00%-9.21%+1.47%-1.43%-29.59%-12.66%+1.47%
120170KANGER0.040+0.005+14.29%14.50万5,078.003,535.59万1,840.35万8.84億4.60億0.00%0.00%0.00%0.00%-11.11%-33.33%-11.11%
130005UCREST0.105+0.010+10.53%374.88万37.58万7,810.19万5,046.60万7.44億4.81億+5.00%+5.00%+10.53%-4.55%-19.23%0.00%-4.55%
140105ASIAPLY0.130+0.010+8.33%263.77万33.33万1.37億5,065.33万10.54億3.90億+4.00%0.00%+18.18%+85.71%+73.33%+100.00%+73.33%
150340NORTHERN0.680+0.050+7.94%183.61万121.15万2.69億4,553.23万3.96億6,695.93万+4.62%+18.26%+20.35%+7.94%+7.94%+7.94%+7.94%
160026NOVAMSC0.070+0.005+7.69%71.94万4.68万1.16億4,517.27万16.51億6.45億-6.67%0.00%+27.27%-33.33%-56.25%-33.33%-33.33%
170011BTECH0.290+0.020+7.41%1.33万3,710.507,308.00万1,493.28万2.52億5,149.23万0.00%+3.57%+3.57%-4.92%-9.38%-3.78%-9.38%
180300SBH0.240+0.015+6.67%23.44万5.44万2.13億3,973.36万8.88億1.66億+2.13%+4.35%0.00%-0.19%-4.11%-3.38%-9.43%
190165XOX0.505+0.030+6.32%773.79万386.58万9,365.46万6,645.55万1.85億1.32億+2.02%+2.02%+5.21%+87.04%+124.44%+68.33%+80.36%
200331CRPMATE0.180+0.010+5.88%197.88万35.38万1.33億4,086.97万7.38億2.27億+2.86%+2.86%-2.70%-10.00%-10.00%-10.00%-10.00%
210036KGROUP0.275+0.015+5.77%556.43万154.70万3,371.57万2,202.49万1.23億8,009.04万+17.02%+41.03%+83.33%+83.33%-8.33%+83.33%+83.33%
220301ZANTAT0.290+0.015+5.45%17.70万5.04万8,257.85万2,037.60万2.85億7,026.20万+1.75%+3.57%0.00%-20.55%-20.55%-25.45%-19.44%
230307KENERGY0.710+0.035+5.19%71.74万49.74万3.91億9,778.54万5.50億1.38億+5.97%+11.81%-2.07%-7.19%+19.59%+141.17%-12.88%
240236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.410+0.020+5.13%89.21万36.81万0.000.000.000.00+6.49%+12.33%+9.33%+17.14%+38.98%+156.25%+10.81%
250205DPIH0.110+0.005+4.76%5.69万6,259.008,031.06万1,593.46万7.30億1.45億-4.35%+4.76%-12.00%-26.67%-37.14%-36.80%-24.14%
260100ESCERAM0.115+0.005+4.55%68.97万7.81万8,131.82万4,377.79万7.07億3.81億+4.55%+15.00%0.00%-28.13%-28.13%-39.43%-28.13%
270348CLITE0.240+0.010+4.35%1,986.88万473.60万1.44億4,251.60万6.00億1.77億-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
280107EDUSPEC0.125+0.005+4.17%20.87万2.55万1.66億5,327.43万13.27億4.26億-3.85%+4.17%-7.41%+4.17%+4.17%-7.41%+8.70%
290347DENGKIL0.255+0.010+4.08%1,660.01万421.31万1.38億4,070.28万5.40億1.60億+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
300298WENTEL0.270+0.010+3.85%59.96万16.08万3.11億7,184.49万11.50億2.66億+3.85%+3.85%-3.57%-5.26%-8.47%-18.18%-6.90%
310221TCS0.140+0.005+3.70%31.01万4.19万8,408.42万2,478.97万6.01億1.77億+3.70%0.00%+3.70%+3.70%-6.67%+7.69%0.00%
320111K10.140+0.005+3.70%32.54万4.54万1.16億7,032.34万8.32億5.02億0.00%+12.00%-6.67%-28.21%-17.65%-6.67%-26.32%
3303283REN0.285+0.010+3.64%282.16万79.19万1.85億5,179.20万6.50億1.82億+16.33%+35.71%+14.25%-23.33%+4.05%+4.05%-23.33%
340266LEFORM0.145+0.005+3.57%173.16万24.90万2.15億3,840.62万14.81億2.65億+7.41%+16.00%+11.54%+7.41%-3.33%-17.14%+7.41%
350060HM0.145+0.005+3.57%21.54万3.03万2.38億1.53億16.41億10.58億0.00%+11.54%+7.41%+26.09%-43.14%-57.97%-12.12%
360286EMCC0.300+0.010+3.45%64.31万19.20万3.34億1.06億11.15億3.52億+1.69%+1.69%-10.45%-16.67%-21.05%-33.33%-17.81%
370220OVH0.165+0.005+3.13%3.60万6,090.006,929.00万2,820.87万4.20億1.71億-2.94%+10.00%0.00%-5.71%-13.16%-15.38%-8.33%
380335CARLORINO0.175+0.005+2.94%62.23万10.64万1.71億1.71億9.78億9.78億+2.94%+9.38%+0.00%-16.28%-33.33%-33.33%-10.00%
390216SPRING0.180+0.005+2.86%2.10万3,780.007,482.45万1,456.40万4.16億8,091.11万0.00%+2.86%+9.09%-5.26%-18.18%-8.08%-5.26%
400095MAG0.180+0.005+2.86%317.12万56.41万3.42億1.25億19.01億6.94億+2.86%+5.88%0.00%-7.20%+6.44%-7.20%-4.76%
410284GLXT0.195+0.005+2.63%35.99万7.15万8,132.30万1,689.89万4.17億8,666.11万+2.63%+2.63%0.00%-2.50%-5.94%+6.43%-7.14%
420342RTECH0.200+0.005+2.56%299.03万58.32万4,049.06万1,676.51万2.02億8,382.54万0.00%0.00%-25.87%-18.46%-18.46%-18.46%-18.46%
430237HAILY0.200+0.005+2.56%6.10万1.20万8,460.11万2,168.24万4.23億1.08億0.00%+8.11%-9.09%-14.89%-48.05%-4.97%-14.89%
440277CLOUDPT0.805+0.020+2.55%110.66万86.87万4.28億1.85億5.32億2.30億-0.62%+11.03%-2.86%-11.79%+5.77%+14.58%-13.20%
450236RAMSSOL0.865+0.020+2.37%308.19万265.41万3.11億1.35億3.59億1.56億+2.98%+7.15%+4.57%+20.55%+52.27%+86.65%+19.71%
460181AEMULUS0.225+0.005+2.27%49.28万10.90万1.51億9,552.97万6.71億4.25億+2.27%+9.76%-10.00%-26.23%-18.18%-35.71%-25.00%
470129SRIDGE0.225+0.005+2.27%328.23万73.09万6,075.17万3,245.98万2.70億1.44億-13.46%-2.17%-57.94%-49.44%-44.44%-30.77%-50.00%
480320HAWK0.460+0.010+2.22%78.76万36.25万2.25億5,604.13万4.90億1.22億+2.22%+6.98%+9.52%+3.37%+58.62%+206.67%+1.10%
490336WINSTAR0.470+0.010+2.17%61.76万28.39万1.36億3,381.65万2.90億7,195.00万+2.17%+3.30%-4.08%-27.13%+34.29%+34.29%-25.98%
500243CENGILD0.260+0.005+1.96%11.11万2.83万2.17億4,399.32万8.33億1.69億+1.96%+4.00%-3.70%-3.46%+0.19%-5.57%-3.46%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10187BCMALL
0.010+0.005+100.00%2.80万280.002,034.11万1,120.06万20.34億11.20億0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
10221TCS
0.140+0.005+3.70%31.01万4.19万8,408.42万2,478.97万6.01億1.77億+3.70%0.00%+3.70%+3.70%-6.67%+7.69%0.00%
20094ZENTECH
0.010+0.005+100.00%25.48万2,547.003,137.45万2,050.32万31.37億20.50億+100.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
30122WAAIM-WA (ADVANCE INFORMATION MARKETING BHD)
0.015+0.005+50.00%55.50万8,325.000.000.000.000.000.00%0.00%-25.00%-40.00%-50.00%-40.00%-40.00%
40116FOCUS
0.020+0.005+33.33%84.70万1.30万1.27億8,412.18万63.72億42.06億+33.33%+33.33%0.00%0.00%+33.33%+33.33%-20.00%
50132TDEX
0.050+0.010+25.00%109.63万4.89万4,428.98万1,599.41万8.86億3.20億+11.11%0.00%0.00%-16.67%-9.09%-28.57%0.00%
60079ALRICH
0.025+0.005+25.00%62.67万1.57万2,783.65万1,562.20万11.13億6.25億0.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
70060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.080+0.015+23.08%101.41万7.10万0.000.000.000.00+23.08%+45.45%+60.00%+100.00%+100.00%+100.00%+100.00%
80210KHJB
0.160+0.025+18.52%6.35万9,597.506,080.00万1,026.60万3.80億6,416.23万+23.08%+33.33%+23.08%+10.34%+3.88%-2.42%+14.29%
90103MNC
0.070+0.010+16.67%4.03万2,870.501,664.31万756.71万2.38億1.08億-17.65%0.00%-26.32%+7.69%-48.15%-51.72%-33.33%
100093SOLUTN
0.105+0.015+16.67%47.95万4.72万5,082.47万1,947.33万4.84億1.85億+5.00%+10.53%-12.50%-22.22%-36.36%-50.00%-22.22%
110147INNITY
0.345+0.045+15.00%100.0034.504,809.42万217.22万1.39億629.62万+15.00%-9.21%+1.47%-1.43%-29.59%-12.66%+1.47%
120170KANGER
0.040+0.005+14.29%14.50万5,078.003,535.59万1,840.35万8.84億4.60億0.00%0.00%0.00%0.00%-11.11%-33.33%-11.11%
130005UCREST
0.105+0.010+10.53%374.88万37.58万7,810.19万5,046.60万7.44億4.81億+5.00%+5.00%+10.53%-4.55%-19.23%0.00%-4.55%
140105ASIAPLY
0.130+0.010+8.33%263.77万33.33万1.37億5,065.33万10.54億3.90億+4.00%0.00%+18.18%+85.71%+73.33%+100.00%+73.33%
150340NORTHERN
0.680+0.050+7.94%183.61万121.15万2.69億4,553.23万3.96億6,695.93万+4.62%+18.26%+20.35%+7.94%+7.94%+7.94%+7.94%
160026NOVAMSC
0.070+0.005+7.69%71.94万4.68万1.16億4,517.27万16.51億6.45億-6.67%0.00%+27.27%-33.33%-56.25%-33.33%-33.33%
170011BTECH
0.290+0.020+7.41%1.33万3,710.507,308.00万1,493.28万2.52億5,149.23万0.00%+3.57%+3.57%-4.92%-9.38%-3.78%-9.38%
180300SBH
0.240+0.015+6.67%23.44万5.44万2.13億3,973.36万8.88億1.66億+2.13%+4.35%0.00%-0.19%-4.11%-3.38%-9.43%
190165XOX
0.505+0.030+6.32%773.79万386.58万9,365.46万6,645.55万1.85億1.32億+2.02%+2.02%+5.21%+87.04%+124.44%+68.33%+80.36%
200331CRPMATE
0.180+0.010+5.88%197.88万35.38万1.33億4,086.97万7.38億2.27億+2.86%+2.86%-2.70%-10.00%-10.00%-10.00%-10.00%
210036KGROUP
0.275+0.015+5.77%556.43万154.70万3,371.57万2,202.49万1.23億8,009.04万+17.02%+41.03%+83.33%+83.33%-8.33%+83.33%+83.33%
220301ZANTAT
0.290+0.015+5.45%17.70万5.04万8,257.85万2,037.60万2.85億7,026.20万+1.75%+3.57%0.00%-20.55%-20.55%-25.45%-19.44%
230307KENERGY
0.710+0.035+5.19%71.74万49.74万3.91億9,778.54万5.50億1.38億+5.97%+11.81%-2.07%-7.19%+19.59%+141.17%-12.88%
240236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.410+0.020+5.13%89.21万36.81万0.000.000.000.00+6.49%+12.33%+9.33%+17.14%+38.98%+156.25%+10.81%
250205DPIH
0.110+0.005+4.76%5.69万6,259.008,031.06万1,593.46万7.30億1.45億-4.35%+4.76%-12.00%-26.67%-37.14%-36.80%-24.14%
260100ESCERAM
0.115+0.005+4.55%68.97万7.81万8,131.82万4,377.79万7.07億3.81億+4.55%+15.00%0.00%-28.13%-28.13%-39.43%-28.13%
270348CLITE
0.240+0.010+4.35%1,986.88万473.60万1.44億4,251.60万6.00億1.77億-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
280107EDUSPEC
0.125+0.005+4.17%20.87万2.55万1.66億5,327.43万13.27億4.26億-3.85%+4.17%-7.41%+4.17%+4.17%-7.41%+8.70%
290347DENGKIL
0.255+0.010+4.08%1,660.01万421.31万1.38億4,070.28万5.40億1.60億+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
300298WENTEL
0.270+0.010+3.85%59.96万16.08万3.11億7,184.49万11.50億2.66億+3.85%+3.85%-3.57%-5.26%-8.47%-18.18%-6.90%
310221TCS
0.140+0.005+3.70%31.01万4.19万8,408.42万2,478.97万6.01億1.77億+3.70%0.00%+3.70%+3.70%-6.67%+7.69%0.00%
320111K1
0.140+0.005+3.70%32.54万4.54万1.16億7,032.34万8.32億5.02億0.00%+12.00%-6.67%-28.21%-17.65%-6.67%-26.32%
3303283REN
0.285+0.010+3.64%282.16万79.19万1.85億5,179.20万6.50億1.82億+16.33%+35.71%+14.25%-23.33%+4.05%+4.05%-23.33%
340266LEFORM
0.145+0.005+3.57%173.16万24.90万2.15億3,840.62万14.81億2.65億+7.41%+16.00%+11.54%+7.41%-3.33%-17.14%+7.41%
350060HM
0.145+0.005+3.57%21.54万3.03万2.38億1.53億16.41億10.58億0.00%+11.54%+7.41%+26.09%-43.14%-57.97%-12.12%
360286EMCC
0.300+0.010+3.45%64.31万19.20万3.34億1.06億11.15億3.52億+1.69%+1.69%-10.45%-16.67%-21.05%-33.33%-17.81%
370220OVH
0.165+0.005+3.13%3.60万6,090.006,929.00万2,820.87万4.20億1.71億-2.94%+10.00%0.00%-5.71%-13.16%-15.38%-8.33%
380335CARLORINO
0.175+0.005+2.94%62.23万10.64万1.71億1.71億9.78億9.78億+2.94%+9.38%+0.00%-16.28%-33.33%-33.33%-10.00%
390216SPRING
0.180+0.005+2.86%2.10万3,780.007,482.45万1,456.40万4.16億8,091.11万0.00%+2.86%+9.09%-5.26%-18.18%-8.08%-5.26%
400095MAG
0.180+0.005+2.86%317.12万56.41万3.42億1.25億19.01億6.94億+2.86%+5.88%0.00%-7.20%+6.44%-7.20%-4.76%
410284GLXT
0.195+0.005+2.63%35.99万7.15万8,132.30万1,689.89万4.17億8,666.11万+2.63%+2.63%0.00%-2.50%-5.94%+6.43%-7.14%
420342RTECH
0.200+0.005+2.56%299.03万58.32万4,049.06万1,676.51万2.02億8,382.54万0.00%0.00%-25.87%-18.46%-18.46%-18.46%-18.46%
430237HAILY
0.200+0.005+2.56%6.10万1.20万8,460.11万2,168.24万4.23億1.08億0.00%+8.11%-9.09%-14.89%-48.05%-4.97%-14.89%
440277CLOUDPT
0.805+0.020+2.55%110.66万86.87万4.28億1.85億5.32億2.30億-0.62%+11.03%-2.86%-11.79%+5.77%+14.58%-13.20%
450236RAMSSOL
0.865+0.020+2.37%308.19万265.41万3.11億1.35億3.59億1.56億+2.98%+7.15%+4.57%+20.55%+52.27%+86.65%+19.71%
460181AEMULUS
0.225+0.005+2.27%49.28万10.90万1.51億9,552.97万6.71億4.25億+2.27%+9.76%-10.00%-26.23%-18.18%-35.71%-25.00%
470129SRIDGE
0.225+0.005+2.27%328.23万73.09万6,075.17万3,245.98万2.70億1.44億-13.46%-2.17%-57.94%-49.44%-44.44%-30.77%-50.00%
480320HAWK
0.460+0.010+2.22%78.76万36.25万2.25億5,604.13万4.90億1.22億+2.22%+6.98%+9.52%+3.37%+58.62%+206.67%+1.10%
490336WINSTAR
0.470+0.010+2.17%61.76万28.39万1.36億3,381.65万2.90億7,195.00万+2.17%+3.30%-4.08%-27.13%+34.29%+34.29%-25.98%
500243CENGILD
0.260+0.005+1.96%11.11万2.83万2.17億4,399.32万8.33億1.69億+1.96%+4.00%-3.70%-3.46%+0.19%-5.57%-3.46%