順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10187BCMALL0.010+0.005+100.00%33.31万3,331.002,034.11万1,099.06万20.34億10.99億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
20036KGROUP0.010+0.005+100.00%4.15万215.003,678.22万2,403.71万36.78億24.04億+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
30026PANOVAMSC-PA0.065+0.025+62.50%92.66万6.02万9,189.82万5,151.99万14.14億7.93億-18.75%-27.78%-23.53%-62.86%-18.75%-18.75%-18.75%
40092MTOUCHE0.035+0.005+16.67%47.10万1.65万3,243.52万1,092.80万9.27億3.12億-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%
50152DGB0.075+0.005+7.14%7.76万5,532.001,906.82万921.40万2.54億1.23億+7.14%0.00%0.00%0.00%-28.57%-21.05%-51.61%
60038ARTRONIQ0.075+0.005+7.14%3.70万2,775.003,059.68万1,927.19万4.08億2.57億+25.00%+25.00%+25.00%-28.57%-63.41%-91.18%-91.33%
70191CABNET0.435+0.025+6.10%214.45万92.38万7,775.63万1,421.82万1.79億3,268.56万+1.16%+16.00%+64.15%+6.10%-20.18%+89.13%+89.13%
80333VANZO0.175+0.010+6.06%2,627.07万454.50万8,168.14万2,390.96万4.67億1.37億+6.06%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
90055SERSOL0.100+0.005+5.26%1.39万1,390.007,314.49万2,820.59万7.31億2.82億-13.04%-4.76%+42.86%+17.65%-9.09%-28.57%-23.08%
100284GLXT0.210+0.010+5.00%3.38万6,898.008,547.86万1,819.88万4.07億8,666.11万0.00%+2.44%+6.23%+1.29%-1.01%+17.56%+6.36%
110336WINSTAR0.635+0.030+4.96%2,340.87万1,449.64万1.84億4,600.58万2.90億7,245.00万+81.43%+81.43%+81.43%+81.43%+81.43%+81.43%+81.43%
120005UCREST0.110+0.005+4.76%5.51万5,861.008,182.10万5,286.92万7.44億4.81億0.00%-4.35%0.00%-8.33%-24.14%-31.25%-31.25%
130175HHRG0.125+0.005+4.17%4.20万5,249.501.19億2,915.29万9.56億2.33億0.00%+8.70%+13.64%-16.67%-24.24%-61.54%-62.69%
140221TCS0.135+0.005+3.85%2.13万2,870.508,108.12万2,390.44万6.01億1.77億0.00%0.00%0.00%-10.00%-15.63%-22.86%0.00%
150111K10.175+0.005+2.94%338.87万60.47万1.46億8,790.43万8.32億5.02億0.00%0.00%+9.38%+2.94%-39.66%+16.67%+16.67%
160282KGW0.180+0.005+2.86%22.80万4.00万8,690.37万1,172.96万4.83億6,516.42万+5.88%+5.88%+5.88%-7.69%-32.08%-2.70%-10.00%
170331CRPMATE0.200+0.005+2.56%406.92万81.24万1.48億4,370.00万7.38億2.19億+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
180335CARLORINO0.205+0.005+2.50%819.21万166.20万1.65億1.65億8.06億8.06億-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
190260PTRB0.430+0.010+2.38%18.39万7.82万2.30億4,048.32万5.35億9,414.70万-7.53%-8.51%-12.24%-16.51%-29.86%-14.60%-17.00%
200329METRO0.220+0.005+2.33%22.45万4.93万2.15億2,920.06万9.79億1.33億+4.76%+4.76%-6.38%-12.00%-12.00%-12.00%-12.00%
210302TOPMIX0.490+0.010+2.08%9.62万4.59万1.93億4,254.57万3.94億8,682.80万+1.03%0.00%-2.97%0.00%-13.61%+20.11%+20.11%
220330SUPREME0.260+0.005+1.96%179.28万46.62万9,360.00万1,711.84万3.60億6,584.00万+1.96%-5.45%+4.00%+4.00%+4.00%+4.00%+4.00%
230300SBH0.265+0.005+1.92%12.02万3.13万2.35億4,475.61万8.88億1.69億0.00%+10.42%+10.42%+3.92%-20.90%+4.70%+4.70%
240275OPPSTAR0.810+0.015+1.89%156.30万128.65万5.19億1.77億6.41億2.19億-2.41%+1.89%+22.73%-4.14%-41.30%-39.17%-37.78%
250243CENGILD0.275+0.005+1.85%1.01万2,777.502.29億4,653.12万8.33億1.69億+1.85%-5.17%-1.79%+3.77%-12.89%-15.71%-15.71%
260240CORAZA0.555+0.010+1.83%203.02万112.50万2.74億9,873.84万4.94億1.78億+3.74%-1.77%+58.57%+40.51%+2.78%+18.09%+27.59%
270167MCLEAN0.290+0.005+1.75%61.66万17.89万5,719.18万2,514.52万1.97億8,670.75万+1.75%0.00%+41.46%+3.57%-27.50%+75.76%+75.76%
280245WAMNHLDG-WA0.925+0.015+1.65%55.60万51.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290011BTECH0.310+0.005+1.64%17.33万5.29万7,812.00万1,596.26万2.52億5,149.23万+1.64%+1.64%+5.08%-3.13%-11.43%+15.49%+13.50%
300148SUNZEN0.315+0.005+1.61%5.53万1.74万2.46億8,890.74万7.82億2.82億+1.61%0.00%0.00%-7.35%-11.27%+6.78%+5.00%
310278EDELTEQ0.325+0.005+1.56%6.21万2.01万1.73億3,629.22万5.33億1.12億+3.17%0.00%+25.00%-1.52%-30.85%+1.56%+4.84%
320281DAY30.330+0.005+1.54%5.59万1.84万1.58億1,991.61万4.80億6,035.19万0.00%-1.49%+8.20%-5.71%-19.51%-3.95%-7.90%
330050SYSTECH0.330+0.005+1.54%129.46万42.74万2.12億7,136.18万6.43億2.16億+11.86%+20.00%+32.00%+13.79%-18.52%-23.26%-29.03%
340024JAG0.335+0.005+1.52%49.37万16.52万2.45億8,024.80万7.30億2.40億-1.47%-2.90%+8.06%+17.54%+26.42%+34.00%+34.00%
350287SSF0.340+0.005+1.49%4.26万1.44万2.72億3,603.18万8.00億1.06億+1.49%-2.86%0.00%+1.49%-11.59%+34.82%+37.47%
360035HEXCAP0.345+0.005+1.47%34.34万11.96万1.54億6,355.30万4.47億1.84億+4.55%-2.82%+16.95%-6.76%-42.50%-42.98%-43.44%
370257UNIQUE0.370+0.005+1.37%8,300.003,031.001.48億3,356.33万4.00億9,071.15万-1.33%-2.37%-2.37%+9.76%+11.35%+20.24%+24.06%
380235NESTCON0.395+0.005+1.28%228.82万90.38万2.82億6,141.82万7.15億1.55億+1.28%0.00%+2.60%0.00%-4.82%+12.86%+5.33%
390098BAHVEST0.830+0.010+1.22%149.77万123.66万15.12億7.49億18.21億9.02億+5.73%+1.22%-2.30%+19.03%+53.65%+81.74%+69.02%
400034MMAG0.420+0.005+1.20%7.41万3.08万9.70億7.67億23.10億18.26億0.00%-2.33%+1.20%+37.70%+29.23%+366.67%+342.11%
410318ELRIDGE0.425+0.005+1.19%157.84万66.70万8.50億2.80億20.00億6.58億0.00%0.00%0.00%+11.84%+46.55%+46.55%+46.55%
420108N2N0.440+0.005+1.15%7.38万3.22万2.46億8,541.43万5.58億1.94億+1.15%+2.33%-7.37%-11.11%-21.92%-1.43%-8.33%
430309AGRICOR0.455+0.005+1.11%5.50万2.51万9,227.40万2,225.77万2.03億4,891.80万-4.21%-3.19%-9.00%-9.90%-45.83%-9.00%-9.00%
440129SRIDGE0.455+0.005+1.11%78.86万35.90万1.17億7,423.37万2.56億1.63億+4.60%+3.41%-24.79%+15.19%+5.81%-56.25%-60.43%
450258AGMO0.500+0.005+1.01%11.30万5.65万1.63億7,331.28万3.25億1.47億-0.99%-3.85%-1.96%-12.28%-31.97%-4.76%-4.76%
460248YEWLEE0.525+0.005+0.96%499.79万259.71万2.82億3,584.22万5.37億6,827.08万+2.94%+3.96%+12.90%+23.53%+23.53%+31.25%+26.51%
470321SDCG0.535+0.005+0.94%439.45万234.59万2.27億5,666.93万4.24億1.06億+8.08%-2.73%+0.88%+21.05%+43.35%+43.35%+43.35%
480325NE0.605+0.005+0.83%54.37万32.79万4.48億1.11億7.40億1.84億-3.20%-5.47%-5.47%+21.00%+21.00%+21.00%+21.00%
490271WELLS0.665+0.005+0.76%71.85万47.47万4.74億1.54億7.12億2.32億+1.53%-2.21%+0.76%-1.48%-1.48%-4.32%+0.76%
500307KENERGY0.710+0.005+0.71%51.58万37.00万3.91億1.02億5.50億1.44億+13.60%+7.19%+44.70%+18.61%-20.93%+141.17%+141.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10187BCMALL
0.010+0.005+100.00%33.31万3,331.002,034.11万1,099.06万20.34億10.99億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
10248YEWLEE
0.525+0.005+0.96%499.79万259.71万2.82億3,584.22万5.37億6,827.08万+2.94%+3.96%+12.90%+23.53%+23.53%+31.25%+26.51%
20036KGROUP
0.010+0.005+100.00%4.15万215.003,678.22万2,403.71万36.78億24.04億+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
30026PANOVAMSC-PA
0.065+0.025+62.50%92.66万6.02万9,189.82万5,151.99万14.14億7.93億-18.75%-27.78%-23.53%-62.86%-18.75%-18.75%-18.75%
40092MTOUCHE
0.035+0.005+16.67%47.10万1.65万3,243.52万1,092.80万9.27億3.12億-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%
50152DGB
0.075+0.005+7.14%7.76万5,532.001,906.82万921.40万2.54億1.23億+7.14%0.00%0.00%0.00%-28.57%-21.05%-51.61%
60038ARTRONIQ
0.075+0.005+7.14%3.70万2,775.003,059.68万1,927.19万4.08億2.57億+25.00%+25.00%+25.00%-28.57%-63.41%-91.18%-91.33%
70191CABNET
0.435+0.025+6.10%214.45万92.38万7,775.63万1,421.82万1.79億3,268.56万+1.16%+16.00%+64.15%+6.10%-20.18%+89.13%+89.13%
80333VANZO
0.175+0.010+6.06%2,627.07万454.50万8,168.14万2,390.96万4.67億1.37億+6.06%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
90055SERSOL
0.100+0.005+5.26%1.39万1,390.007,314.49万2,820.59万7.31億2.82億-13.04%-4.76%+42.86%+17.65%-9.09%-28.57%-23.08%
100284GLXT
0.210+0.010+5.00%3.38万6,898.008,547.86万1,819.88万4.07億8,666.11万0.00%+2.44%+6.23%+1.29%-1.01%+17.56%+6.36%
110336WINSTAR
0.635+0.030+4.96%2,340.87万1,449.64万1.84億4,600.58万2.90億7,245.00万+81.43%+81.43%+81.43%+81.43%+81.43%+81.43%+81.43%
120005UCREST
0.110+0.005+4.76%5.51万5,861.008,182.10万5,286.92万7.44億4.81億0.00%-4.35%0.00%-8.33%-24.14%-31.25%-31.25%
130175HHRG
0.125+0.005+4.17%4.20万5,249.501.19億2,915.29万9.56億2.33億0.00%+8.70%+13.64%-16.67%-24.24%-61.54%-62.69%
140221TCS
0.135+0.005+3.85%2.13万2,870.508,108.12万2,390.44万6.01億1.77億0.00%0.00%0.00%-10.00%-15.63%-22.86%0.00%
150111K1
0.175+0.005+2.94%338.87万60.47万1.46億8,790.43万8.32億5.02億0.00%0.00%+9.38%+2.94%-39.66%+16.67%+16.67%
160282KGW
0.180+0.005+2.86%22.80万4.00万8,690.37万1,172.96万4.83億6,516.42万+5.88%+5.88%+5.88%-7.69%-32.08%-2.70%-10.00%
170331CRPMATE
0.200+0.005+2.56%406.92万81.24万1.48億4,370.00万7.38億2.19億+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
180335CARLORINO
0.205+0.005+2.50%819.21万166.20万1.65億1.65億8.06億8.06億-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
190260PTRB
0.430+0.010+2.38%18.39万7.82万2.30億4,048.32万5.35億9,414.70万-7.53%-8.51%-12.24%-16.51%-29.86%-14.60%-17.00%
200329METRO
0.220+0.005+2.33%22.45万4.93万2.15億2,920.06万9.79億1.33億+4.76%+4.76%-6.38%-12.00%-12.00%-12.00%-12.00%
210302TOPMIX
0.490+0.010+2.08%9.62万4.59万1.93億4,254.57万3.94億8,682.80万+1.03%0.00%-2.97%0.00%-13.61%+20.11%+20.11%
220330SUPREME
0.260+0.005+1.96%179.28万46.62万9,360.00万1,711.84万3.60億6,584.00万+1.96%-5.45%+4.00%+4.00%+4.00%+4.00%+4.00%
230300SBH
0.265+0.005+1.92%12.02万3.13万2.35億4,475.61万8.88億1.69億0.00%+10.42%+10.42%+3.92%-20.90%+4.70%+4.70%
240275OPPSTAR
0.810+0.015+1.89%156.30万128.65万5.19億1.77億6.41億2.19億-2.41%+1.89%+22.73%-4.14%-41.30%-39.17%-37.78%
250243CENGILD
0.275+0.005+1.85%1.01万2,777.502.29億4,653.12万8.33億1.69億+1.85%-5.17%-1.79%+3.77%-12.89%-15.71%-15.71%
260240CORAZA
0.555+0.010+1.83%203.02万112.50万2.74億9,873.84万4.94億1.78億+3.74%-1.77%+58.57%+40.51%+2.78%+18.09%+27.59%
270167MCLEAN
0.290+0.005+1.75%61.66万17.89万5,719.18万2,514.52万1.97億8,670.75万+1.75%0.00%+41.46%+3.57%-27.50%+75.76%+75.76%
280245WAMNHLDG-WA
0.925+0.015+1.65%55.60万51.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290011BTECH
0.310+0.005+1.64%17.33万5.29万7,812.00万1,596.26万2.52億5,149.23万+1.64%+1.64%+5.08%-3.13%-11.43%+15.49%+13.50%
300148SUNZEN
0.315+0.005+1.61%5.53万1.74万2.46億8,890.74万7.82億2.82億+1.61%0.00%0.00%-7.35%-11.27%+6.78%+5.00%
310278EDELTEQ
0.325+0.005+1.56%6.21万2.01万1.73億3,629.22万5.33億1.12億+3.17%0.00%+25.00%-1.52%-30.85%+1.56%+4.84%
320281DAY3
0.330+0.005+1.54%5.59万1.84万1.58億1,991.61万4.80億6,035.19万0.00%-1.49%+8.20%-5.71%-19.51%-3.95%-7.90%
330050SYSTECH
0.330+0.005+1.54%129.46万42.74万2.12億7,136.18万6.43億2.16億+11.86%+20.00%+32.00%+13.79%-18.52%-23.26%-29.03%
340024JAG
0.335+0.005+1.52%49.37万16.52万2.45億8,024.80万7.30億2.40億-1.47%-2.90%+8.06%+17.54%+26.42%+34.00%+34.00%
350287SSF
0.340+0.005+1.49%4.26万1.44万2.72億3,603.18万8.00億1.06億+1.49%-2.86%0.00%+1.49%-11.59%+34.82%+37.47%
360035HEXCAP
0.345+0.005+1.47%34.34万11.96万1.54億6,355.30万4.47億1.84億+4.55%-2.82%+16.95%-6.76%-42.50%-42.98%-43.44%
370257UNIQUE
0.370+0.005+1.37%8,300.003,031.001.48億3,356.33万4.00億9,071.15万-1.33%-2.37%-2.37%+9.76%+11.35%+20.24%+24.06%
380235NESTCON
0.395+0.005+1.28%228.82万90.38万2.82億6,141.82万7.15億1.55億+1.28%0.00%+2.60%0.00%-4.82%+12.86%+5.33%
390098BAHVEST
0.830+0.010+1.22%149.77万123.66万15.12億7.49億18.21億9.02億+5.73%+1.22%-2.30%+19.03%+53.65%+81.74%+69.02%
400034MMAG
0.420+0.005+1.20%7.41万3.08万9.70億7.67億23.10億18.26億0.00%-2.33%+1.20%+37.70%+29.23%+366.67%+342.11%
410318ELRIDGE
0.425+0.005+1.19%157.84万66.70万8.50億2.80億20.00億6.58億0.00%0.00%0.00%+11.84%+46.55%+46.55%+46.55%
420108N2N
0.440+0.005+1.15%7.38万3.22万2.46億8,541.43万5.58億1.94億+1.15%+2.33%-7.37%-11.11%-21.92%-1.43%-8.33%
430309AGRICOR
0.455+0.005+1.11%5.50万2.51万9,227.40万2,225.77万2.03億4,891.80万-4.21%-3.19%-9.00%-9.90%-45.83%-9.00%-9.00%
440129SRIDGE
0.455+0.005+1.11%78.86万35.90万1.17億7,423.37万2.56億1.63億+4.60%+3.41%-24.79%+15.19%+5.81%-56.25%-60.43%
450258AGMO
0.500+0.005+1.01%11.30万5.65万1.63億7,331.28万3.25億1.47億-0.99%-3.85%-1.96%-12.28%-31.97%-4.76%-4.76%
460248YEWLEE
0.525+0.005+0.96%499.79万259.71万2.82億3,584.22万5.37億6,827.08万+2.94%+3.96%+12.90%+23.53%+23.53%+31.25%+26.51%
470321SDCG
0.535+0.005+0.94%439.45万234.59万2.27億5,666.93万4.24億1.06億+8.08%-2.73%+0.88%+21.05%+43.35%+43.35%+43.35%
480325NE
0.605+0.005+0.83%54.37万32.79万4.48億1.11億7.40億1.84億-3.20%-5.47%-5.47%+21.00%+21.00%+21.00%+21.00%
490271WELLS
0.665+0.005+0.76%71.85万47.47万4.74億1.54億7.12億2.32億+1.53%-2.21%+0.76%-1.48%-1.48%-4.32%+0.76%
500307KENERGY
0.710+0.005+0.71%51.58万37.00万3.91億1.02億5.50億1.44億+13.60%+7.19%+44.70%+18.61%-20.93%+141.17%+141.17%