順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10170WBKANGER-WB (KANGER INTERNATIONAL BERHAD)0.010+0.005+100.00%1.02万102.000.000.000.000.000.00%+100.00%0.00%0.00%-33.33%-71.43%0.00%
20102WAJA0.085+0.025+41.67%102.38万7.18万9,478.64万3,784.62万11.15億4.45億+41.67%+54.55%+54.55%+13.33%+30.77%+70.00%+54.55%
30179BIOHLDG0.065+0.005+8.33%39.21万2.35万9,142.19万5,629.51万14.06億8.66億+8.33%+8.33%+8.33%-7.14%-35.00%-35.00%0.00%
40038ARTRONIQ0.075+0.005+7.14%45.29万3.35万3,059.68万1,927.19万4.08億2.57億+7.14%0.00%+7.14%-11.76%-51.61%-73.68%+7.14%
50278EDELTEQ0.315+0.020+6.78%20.34万6.16万1.68億3,517.55万5.33億1.12億+5.00%-4.55%-7.35%+8.62%+1.61%+14.55%-7.35%
60105ASIAPLY0.080+0.005+6.67%121.96万9.46万8,434.83万3,152.82万10.54億3.94億-5.88%+6.67%+14.29%+14.29%-15.79%0.00%+6.67%
70240CORAZA0.645+0.040+6.61%2,133.13万1,387.55万3.19億1.15億4.94億1.78億+16.22%+9.32%+14.16%+63.29%+61.25%+53.57%+13.16%
80165XOX0.360+0.020+5.88%432.77万155.40万6,588.69万5,400.88万1.83億1.50億+9.09%+24.14%+33.33%+75.61%+22.03%-20.00%+28.57%
90085MLAB0.090+0.005+5.88%28.74万2.46万2,601.62万2,199.63万2.89億2.44億0.00%0.00%-5.26%-5.26%-21.74%-70.00%-5.26%
100005UCREST0.105+0.005+5.00%119.08万11.91万7,810.19万5,046.60万7.44億4.81億+5.00%-4.55%-4.55%-12.50%-4.55%-16.00%-4.55%
110028SCOPE0.110+0.005+4.76%20.67万2.17万1.27億6,837.31万11.55億6.22億+4.76%+4.76%0.00%0.00%-24.14%-18.52%+4.76%
120148WCSUNZEN-WC (SUNZEN GROUP BHD)0.120+0.005+4.35%24.60万2.88万0.000.000.000.00+9.09%+9.09%+9.09%-7.69%-14.29%+20.00%0.00%
130107EDUSPEC0.130+0.005+4.00%196.54万24.60万1.72億2,240.87万13.27億1.72億+8.33%+8.33%+8.33%+8.33%+8.33%+85.71%+13.04%
140279SYNERGY1.120+0.040+3.70%36.56万41.01万5.60億9,603.80万5.00億8,574.82万+2.75%+1.82%-1.75%+5.44%-10.46%+48.53%-6.67%
150119APPASIA0.140+0.005+3.70%87.02万12.16万1.92億5,264.08万13.70億3.76億0.00%+3.70%-3.45%-3.45%0.00%+47.37%-3.45%
160129SRIDGE0.570+0.020+3.64%1,582.53万894.65万1.49億8,646.64万2.62億1.52億+10.68%+22.58%+28.09%+21.28%+78.13%+4.59%+26.67%
170233PEKAT1.160+0.040+3.57%396.87万459.30万7.48億2.58億6.45億2.22億+8.41%+6.42%+18.97%+29.61%+38.92%+179.52%+17.17%
180035HEXCAP0.325+0.010+3.17%45.07万14.52万1.45億5,986.87万4.47億1.84億-1.52%-1.52%-5.80%+3.17%-19.75%-39.81%-8.45%
190155MGRC0.330+0.010+3.13%109.24万35.86万4,527.95万1,925.62万1.37億5,835.22万-4.35%-5.71%-10.81%-1.49%-14.29%-26.67%-4.35%
200287SSF0.355+0.010+2.90%296.64万103.86万2.84億3,762.14万8.00億1.06億+2.90%+4.41%+4.41%+5.97%+4.35%+38.12%+2.90%
210216SPRING0.180+0.005+2.86%3.17万5,647.507,482.45万1,456.40万4.16億8,091.11万-2.70%-5.26%-7.69%-18.18%-21.74%-8.08%-5.26%
220195BINACOM0.180+0.005+2.86%14.00万2.45万7,403.32万3,724.12万4.11億2.07億+5.88%0.00%-5.26%-10.00%-28.00%-32.08%-5.26%
230074GOCEAN0.180+0.005+2.86%554.38万99.77万3,800.87万2,132.03万2.11億1.18億0.00%0.00%0.00%0.00%+24.14%+20.00%0.00%
240098AUMAS0.795+0.020+2.58%425.75万339.30万14.48億7.17億18.21億9.02億+2.58%+0.63%-4.79%-1.88%+70.41%+72.22%-0.63%
250095MAG0.205+0.005+2.50%1,225.91万248.61万3.89億1.37億18.99億6.68億+5.13%+8.47%+5.69%+24.90%+17.76%+5.69%+8.47%
260302TOPMIX0.490+0.010+2.08%71.83万35.00万1.93億4,254.57万3.94億8,682.80万0.00%-1.01%-1.01%+1.03%+13.21%+20.11%+1.03%
270248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.270+0.005+1.89%1,438.92万382.93万0.000.000.000.00+5.88%+10.20%+25.58%+54.29%+54.29%+157.14%+22.73%
280295MTEC1.110+0.020+1.83%14.85万16.29万11.32億9,214.64万10.20億8,301.48万+1.83%-11.90%-11.20%+0.15%+11.55%+187.93%-9.02%
290276ADB1.190+0.020+1.71%32.66万38.38万6.55億1.33億5.51億1.12億-2.46%-4.80%+5.31%+24.61%+35.07%+89.94%+3.48%
300306SMART0.300+0.005+1.69%19.20万5.57万1.11億4,544.79万3.70億1.51億+5.26%0.00%+5.26%+7.14%-10.45%-25.00%-3.23%
310213MTAG0.315+0.005+1.61%18.60万5.81万2.14億5,955.99万6.80億1.89億0.00%-3.08%0.00%-11.27%-23.17%-27.62%0.00%
320301ZANTAT0.325+0.005+1.56%100.0032.509,100.00万2,348.13万2.80億7,225.00万-1.52%-8.45%-10.96%-5.80%-8.45%-16.45%-9.72%
330281DAY30.345+0.005+1.47%12.80万4.31万1.66億2,084.90万4.80億6,043.19万+2.99%+1.47%-1.43%+9.52%-6.76%-2.37%-1.43%
340173CATCHA0.380+0.005+1.33%27.21万10.23万1.34億4,970.28万3.52億1.31億-1.30%+11.76%+4.11%+11.76%-13.64%+4.11%+4.11%
350025YBS0.800+0.010+1.27%968.47万766.11万2.24億1.20億2.80億1.49億+2.56%-1.23%+1.27%+8.11%+8.84%+11.89%+0.63%
360304FPHB0.430+0.005+1.18%25.48万10.87万1.94億5,616.46万4.50億1.31億0.00%-1.15%-14.85%-19.63%-19.63%+79.17%-13.13%
370299AGX0.515+0.005+0.98%38.10万19.42万2.23億4,585.39万4.33億8,903.68万-0.96%+1.98%-8.04%+3.81%+20.71%+28.44%-8.04%
380321SDCG0.565+0.005+0.89%817.06万459.41万2.39億5,984.71万4.24億1.06億+2.73%+1.80%+5.61%+21.11%+51.39%+51.39%+4.63%
390248YEWLEE0.565+0.005+0.89%935.45万525.38万3.05億4,395.29万5.40億7,779.27万+0.89%+3.67%+8.65%+31.40%+34.52%+43.04%+11.88%
400249LGMS1.190+0.010+0.85%3.05万3.60万5.43億1.30億4.56億1.09億+4.39%-2.46%-4.03%-11.49%-9.13%+39.47%-4.80%
410271WELLS0.665+0.005+0.76%101.17万67.28万4.74億1.54億7.12億2.32億0.00%-1.48%0.00%-2.21%+0.76%+1.53%-1.48%
420106REXIT0.795+0.005+0.63%28.14万22.50万1.38億3,070.33万1.73億3,862.05万+1.27%-4.22%+0.63%+8.16%-14.97%-13.59%+2.58%
430111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.0450.0000.00%108.97万5.05万0.000.000.000.00-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
440060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.0800.0000.00%501.62万39.20万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
450060R1HM-R10.0250.0000.00%0.000.001,025.35万535.32万4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
460335CARLORINO0.2050.0000.00%181.88万37.38万2.00億2.00億9.78億9.78億-2.38%-2.38%-4.65%-24.07%-24.07%-24.07%+2.50%
470332TOPVISN0.2500.0000.00%69.26万17.15万1.41億2,989.69万5.65億1.20億-3.85%-7.41%-19.35%-24.24%-24.24%-24.24%-16.67%
480331CRPMATE0.2000.0000.00%59.54万11.66万1.48億4,571.08万7.38億2.29億+2.56%-2.44%0.00%0.00%0.00%0.00%0.00%
490320HAWK0.4650.0000.00%82.32万37.98万2.28億5,665.05万4.90億1.22億+6.90%+3.33%+4.49%+32.86%+210.00%+210.00%+2.20%
500318ELRIDGE0.4550.0000.00%248.17万112.93万9.10億3.09億20.00億6.78億-2.15%0.00%+5.81%+3.41%+56.90%+56.90%+8.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10170WBKANGER-WB (KANGER INTERNATIONAL BERHAD)
0.010+0.005+100.00%1.02万102.000.000.000.000.000.00%+100.00%0.00%0.00%-33.33%-71.43%0.00%
10085MLAB
0.090+0.005+5.88%28.74万2.46万2,601.62万2,199.63万2.89億2.44億0.00%0.00%-5.26%-5.26%-21.74%-70.00%-5.26%
20102WAJA
0.085+0.025+41.67%102.38万7.18万9,478.64万3,784.62万11.15億4.45億+41.67%+54.55%+54.55%+13.33%+30.77%+70.00%+54.55%
30179BIOHLDG
0.065+0.005+8.33%39.21万2.35万9,142.19万5,629.51万14.06億8.66億+8.33%+8.33%+8.33%-7.14%-35.00%-35.00%0.00%
40038ARTRONIQ
0.075+0.005+7.14%45.29万3.35万3,059.68万1,927.19万4.08億2.57億+7.14%0.00%+7.14%-11.76%-51.61%-73.68%+7.14%
50278EDELTEQ
0.315+0.020+6.78%20.34万6.16万1.68億3,517.55万5.33億1.12億+5.00%-4.55%-7.35%+8.62%+1.61%+14.55%-7.35%
60105ASIAPLY
0.080+0.005+6.67%121.96万9.46万8,434.83万3,152.82万10.54億3.94億-5.88%+6.67%+14.29%+14.29%-15.79%0.00%+6.67%
70240CORAZA
0.645+0.040+6.61%2,133.13万1,387.55万3.19億1.15億4.94億1.78億+16.22%+9.32%+14.16%+63.29%+61.25%+53.57%+13.16%
80165XOX
0.360+0.020+5.88%432.77万155.40万6,588.69万5,400.88万1.83億1.50億+9.09%+24.14%+33.33%+75.61%+22.03%-20.00%+28.57%
90085MLAB
0.090+0.005+5.88%28.74万2.46万2,601.62万2,199.63万2.89億2.44億0.00%0.00%-5.26%-5.26%-21.74%-70.00%-5.26%
100005UCREST
0.105+0.005+5.00%119.08万11.91万7,810.19万5,046.60万7.44億4.81億+5.00%-4.55%-4.55%-12.50%-4.55%-16.00%-4.55%
110028SCOPE
0.110+0.005+4.76%20.67万2.17万1.27億6,837.31万11.55億6.22億+4.76%+4.76%0.00%0.00%-24.14%-18.52%+4.76%
120148WCSUNZEN-WC (SUNZEN GROUP BHD)
0.120+0.005+4.35%24.60万2.88万0.000.000.000.00+9.09%+9.09%+9.09%-7.69%-14.29%+20.00%0.00%
130107EDUSPEC
0.130+0.005+4.00%196.54万24.60万1.72億2,240.87万13.27億1.72億+8.33%+8.33%+8.33%+8.33%+8.33%+85.71%+13.04%
140279SYNERGY
1.120+0.040+3.70%36.56万41.01万5.60億9,603.80万5.00億8,574.82万+2.75%+1.82%-1.75%+5.44%-10.46%+48.53%-6.67%
150119APPASIA
0.140+0.005+3.70%87.02万12.16万1.92億5,264.08万13.70億3.76億0.00%+3.70%-3.45%-3.45%0.00%+47.37%-3.45%
160129SRIDGE
0.570+0.020+3.64%1,582.53万894.65万1.49億8,646.64万2.62億1.52億+10.68%+22.58%+28.09%+21.28%+78.13%+4.59%+26.67%
170233PEKAT
1.160+0.040+3.57%396.87万459.30万7.48億2.58億6.45億2.22億+8.41%+6.42%+18.97%+29.61%+38.92%+179.52%+17.17%
180035HEXCAP
0.325+0.010+3.17%45.07万14.52万1.45億5,986.87万4.47億1.84億-1.52%-1.52%-5.80%+3.17%-19.75%-39.81%-8.45%
190155MGRC
0.330+0.010+3.13%109.24万35.86万4,527.95万1,925.62万1.37億5,835.22万-4.35%-5.71%-10.81%-1.49%-14.29%-26.67%-4.35%
200287SSF
0.355+0.010+2.90%296.64万103.86万2.84億3,762.14万8.00億1.06億+2.90%+4.41%+4.41%+5.97%+4.35%+38.12%+2.90%
210216SPRING
0.180+0.005+2.86%3.17万5,647.507,482.45万1,456.40万4.16億8,091.11万-2.70%-5.26%-7.69%-18.18%-21.74%-8.08%-5.26%
220195BINACOM
0.180+0.005+2.86%14.00万2.45万7,403.32万3,724.12万4.11億2.07億+5.88%0.00%-5.26%-10.00%-28.00%-32.08%-5.26%
230074GOCEAN
0.180+0.005+2.86%554.38万99.77万3,800.87万2,132.03万2.11億1.18億0.00%0.00%0.00%0.00%+24.14%+20.00%0.00%
240098AUMAS
0.795+0.020+2.58%425.75万339.30万14.48億7.17億18.21億9.02億+2.58%+0.63%-4.79%-1.88%+70.41%+72.22%-0.63%
250095MAG
0.205+0.005+2.50%1,225.91万248.61万3.89億1.37億18.99億6.68億+5.13%+8.47%+5.69%+24.90%+17.76%+5.69%+8.47%
260302TOPMIX
0.490+0.010+2.08%71.83万35.00万1.93億4,254.57万3.94億8,682.80万0.00%-1.01%-1.01%+1.03%+13.21%+20.11%+1.03%
270248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.270+0.005+1.89%1,438.92万382.93万0.000.000.000.00+5.88%+10.20%+25.58%+54.29%+54.29%+157.14%+22.73%
280295MTEC
1.110+0.020+1.83%14.85万16.29万11.32億9,214.64万10.20億8,301.48万+1.83%-11.90%-11.20%+0.15%+11.55%+187.93%-9.02%
290276ADB
1.190+0.020+1.71%32.66万38.38万6.55億1.33億5.51億1.12億-2.46%-4.80%+5.31%+24.61%+35.07%+89.94%+3.48%
300306SMART
0.300+0.005+1.69%19.20万5.57万1.11億4,544.79万3.70億1.51億+5.26%0.00%+5.26%+7.14%-10.45%-25.00%-3.23%
310213MTAG
0.315+0.005+1.61%18.60万5.81万2.14億5,955.99万6.80億1.89億0.00%-3.08%0.00%-11.27%-23.17%-27.62%0.00%
320301ZANTAT
0.325+0.005+1.56%100.0032.509,100.00万2,348.13万2.80億7,225.00万-1.52%-8.45%-10.96%-5.80%-8.45%-16.45%-9.72%
330281DAY3
0.345+0.005+1.47%12.80万4.31万1.66億2,084.90万4.80億6,043.19万+2.99%+1.47%-1.43%+9.52%-6.76%-2.37%-1.43%
340173CATCHA
0.380+0.005+1.33%27.21万10.23万1.34億4,970.28万3.52億1.31億-1.30%+11.76%+4.11%+11.76%-13.64%+4.11%+4.11%
350025YBS
0.800+0.010+1.27%968.47万766.11万2.24億1.20億2.80億1.49億+2.56%-1.23%+1.27%+8.11%+8.84%+11.89%+0.63%
360304FPHB
0.430+0.005+1.18%25.48万10.87万1.94億5,616.46万4.50億1.31億0.00%-1.15%-14.85%-19.63%-19.63%+79.17%-13.13%
370299AGX
0.515+0.005+0.98%38.10万19.42万2.23億4,585.39万4.33億8,903.68万-0.96%+1.98%-8.04%+3.81%+20.71%+28.44%-8.04%
380321SDCG
0.565+0.005+0.89%817.06万459.41万2.39億5,984.71万4.24億1.06億+2.73%+1.80%+5.61%+21.11%+51.39%+51.39%+4.63%
390248YEWLEE
0.565+0.005+0.89%935.45万525.38万3.05億4,395.29万5.40億7,779.27万+0.89%+3.67%+8.65%+31.40%+34.52%+43.04%+11.88%
400249LGMS
1.190+0.010+0.85%3.05万3.60万5.43億1.30億4.56億1.09億+4.39%-2.46%-4.03%-11.49%-9.13%+39.47%-4.80%
410271WELLS
0.665+0.005+0.76%101.17万67.28万4.74億1.54億7.12億2.32億0.00%-1.48%0.00%-2.21%+0.76%+1.53%-1.48%
420106REXIT
0.795+0.005+0.63%28.14万22.50万1.38億3,070.33万1.73億3,862.05万+1.27%-4.22%+0.63%+8.16%-14.97%-13.59%+2.58%
430111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.0450.0000.00%108.97万5.05万0.000.000.000.00-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
440060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.0800.0000.00%501.62万39.20万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
450060R1HM-R1
0.0250.0000.00%0.000.001,025.35万535.32万4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
460335CARLORINO
0.2050.0000.00%181.88万37.38万2.00億2.00億9.78億9.78億-2.38%-2.38%-4.65%-24.07%-24.07%-24.07%+2.50%
470332TOPVISN
0.2500.0000.00%69.26万17.15万1.41億2,989.69万5.65億1.20億-3.85%-7.41%-19.35%-24.24%-24.24%-24.24%-16.67%
480331CRPMATE
0.2000.0000.00%59.54万11.66万1.48億4,571.08万7.38億2.29億+2.56%-2.44%0.00%0.00%0.00%0.00%0.00%
490320HAWK
0.4650.0000.00%82.32万37.98万2.28億5,665.05万4.90億1.22億+6.90%+3.33%+4.49%+32.86%+210.00%+210.00%+2.20%
500318ELRIDGE
0.4550.0000.00%248.17万112.93万9.10億3.09億20.00億6.78億-2.15%0.00%+5.81%+3.41%+56.90%+56.90%+8.33%