序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10154EAH0.010+0.005+100.00%200.002.006,451.76万3,007.05万64.52億30.07億+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20072WCAT-WC0.055+0.020+57.14%1.00万524.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH0.015+0.005+50.00%17.60万2,519.504,665.98万3,572.94万31.11億23.82億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
40216WASPRING-WA0.020+0.005+33.33%106.88万1.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50074WBGOCEAN-WB0.020+0.005+33.33%2.60万520.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084WBFAST-WB0.030+0.005+20.00%35.15万8,289.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70169SMTRACK0.030+0.005+20.00%805.60万20.15万3,954.08万2,900.76万13.18億9.67億0.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
80195WABINACOM-WA0.065+0.010+18.18%16.35万9,247.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90085WDMLAB-WD0.035+0.005+16.67%300.0010.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO0.085+0.010+13.33%25.22万2.02万5,109.78万1,851.49万6.01億2.18億+6.25%-5.56%-15.00%-15.00%-26.09%-19.05%-26.09%
110278EDELTEQ0.395+0.045+12.86%634.22万246.82万2.10億4,410.90万5.33億1.12億+8.22%+9.72%-14.13%+5.33%+21.54%-26.85%+27.42%
120112MIKROMB0.315+0.035+12.50%2,669.67万818.86万3.38億1.46億10.73億4.65億+16.67%+18.87%+16.67%+34.04%+46.51%+31.52%+36.96%
130060HM0.090+0.010+12.50%132.27万11.24万1.11億3,695.89万12.30億4.11億+5.88%+5.88%+5.88%-14.29%-35.71%-14.29%-25.00%
140170KANGER0.050+0.005+11.11%9.05万4,073.003,807.91万2,542.01万7.62億5.08億0.00%-9.09%-9.09%-16.67%-23.08%+42.86%-23.08%
150153OVERSEA0.055+0.005+10.00%2,906.30万159.79万1.25億9,990.61万22.68億18.16億+10.00%+10.00%+10.00%0.00%-21.43%-56.00%-8.33%
160132TDEX0.055+0.005+10.00%4,000.00220.004,640.88万1,633.95万8.44億2.97億0.00%0.00%-15.38%-15.38%-21.43%-26.67%-31.25%
170203SMETRIC0.260+0.020+8.33%1,087.01万281.22万1.50億5,662.80万5.77億2.18億+8.33%+8.33%+15.56%+13.04%+67.74%+108.00%+79.31%
180236RAMSSOL0.665+0.045+7.26%337.49万219.77万2.12億8,510.01万3.19億1.28億-0.75%-1.48%-10.14%+35.71%+70.51%+104.62%+75.00%
190273VLB0.560+0.035+6.67%1,070.09万590.88万5.29億1.15億9.44億2.06億+19.15%+14.29%+14.29%+64.71%+72.31%+60.00%+62.32%
200167MCLEAN0.335+0.020+6.35%111.88万36.43万6,606.64万2,904.70万1.97億8,670.75万0.00%+3.08%-11.84%+3.08%+116.13%+148.15%+103.03%
210055SERSOL0.090+0.005+5.88%2.02万1,718.006,583.04万2,538.53万7.31億2.82億+12.50%0.00%-10.00%-5.26%-25.00%-28.00%-30.77%
220292JTGROUP0.545+0.030+5.83%708.68万381.63万2.14億3,436.27万3.92億6,305.08万+0.93%+5.83%-15.50%+78.69%+70.31%+78.69%+101.85%
230026PANOVAMSC-PA0.185+0.010+5.71%5.41万1.00万2.45億1.50億13.27億8.11億+5.71%+5.71%-5.13%+131.25%+146.67%+117.65%+131.25%
240249LGMS1.450+0.070+5.07%94.18万136.25万6.61億1.58億4.56億1.09億0.00%-1.36%-14.71%+7.41%+51.04%+30.07%+57.61%
250034MMAG0.320+0.015+4.92%143.71万45.12万6.40億4.83億20.00億15.08億+4.92%+16.36%-4.48%+4.92%+190.91%+113.33%+236.84%
260258AGMO0.670+0.030+4.69%314.85万209.42万2.18億1.14億3.25億1.71億+5.51%+5.51%-9.46%+19.64%+30.10%+14.53%+27.62%
270023IFCAMSC0.690+0.030+4.55%386.39万266.96万4.18億2.30億6.05億3.33億+1.47%-4.83%-12.10%+40.71%+148.75%+153.28%+144.39%
280148WCSUNZEN-WC0.120+0.005+4.35%344.99万41.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290288MINOX0.250+0.010+4.17%30.91万7.58万9,000.00万2,124.25万3.60億8,497.00万+2.04%0.00%-3.85%-3.77%-5.56%-19.05%-7.27%
300269DSS0.375+0.015+4.17%39.87万14.86万1.80億3,900.24万4.80億1.04億+5.63%+5.63%-10.71%+5.63%+4.17%-2.05%+7.14%
310098BAHVEST0.500+0.020+4.17%363.33万178.81万7.24億3.25億14.48億6.49億+1.01%-4.76%+3.09%-15.25%+5.26%+49.25%0.00%
320107EDUSPEC0.130+0.005+4.00%116.84万15.04万1.53億1,513.50万11.75億1.16億0.00%-7.14%-18.75%-3.70%+44.44%+271.43%+36.84%
330276ADB1.060+0.040+3.92%60.12万63.53万5.84億1.19億5.51億1.12億+2.91%+2.91%-15.87%+6.53%+55.88%+79.24%+65.63%
340117SMRT1.180+0.040+3.51%449.61万537.03万5.34億2.51億4.53億2.13億+4.42%-2.48%-6.35%+21.65%+22.28%+66.20%+10.28%
350263BETA0.445+0.015+3.49%319.67万141.83万2.00億4,102.73万4.50億9,219.61万+1.14%+7.23%+12.52%+5.98%+18.37%+0.86%+19.78%
360240CORAZA0.445+0.015+3.49%50.77万22.30万2.20億7,996.96万4.94億1.80億+4.71%+2.30%-18.35%-23.28%+2.30%-34.07%+2.30%
370131DFX0.150+0.005+3.45%200.24万30.05万1.12億5,288.61万7.46億3.53億0.00%0.00%-18.92%+11.11%+15.38%+20.00%+20.00%
380217PWRWELL0.460+0.015+3.37%589.19万271.76万2.67億9,710.84万5.81億2.11億-1.08%-1.08%-15.60%+5.25%+79.24%+125.07%+105.93%
390120WCVIS-WC0.155+0.005+3.33%2.50万3,875.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400302TOPMIX0.480+0.015+3.23%56.47万27.19万1.89億4,173.50万3.94億8,694.80万-3.03%+1.05%-9.43%-23.20%+17.07%+17.07%+17.07%
410188HLT0.160+0.005+3.23%159.97万25.64万1.34億5,422.10万8.39億3.39億+3.23%+6.67%-8.57%-17.95%-13.51%-8.57%-28.89%
420011BTECH0.320+0.010+3.23%1.71万5,472.008,064.00万1,443.37万2.52億4,510.54万0.00%-1.54%-4.48%-5.96%+4.54%+6.18%+17.16%
430311GOHUB1.290+0.040+3.20%862.93万1,104.93万5.16億2.12億4.00億1.65億+4.03%+7.50%+44.94%+268.57%+268.57%+268.57%+268.57%
440236WARAMSSOL-WA0.335+0.010+3.08%294.75万98.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450237HAILY0.850+0.025+3.03%285.85万243.62万1.67億2,233.28万1.96億2,627.39万-2.86%+3.66%+2.41%+68.32%+105.01%+142.46%+105.01%
460086YGL0.170+0.005+3.03%52.79万8.88万4,653.19万1,326.87万2.74億7,805.09万0.00%-8.11%-27.66%+13.33%+25.93%+21.43%+30.77%
470100ESCERAM0.175+0.005+2.94%60.38万10.54万1.17億7,258.95万6.71億4.15億+2.94%-2.78%-14.63%-12.33%-10.13%-29.52%-16.40%
480213MTAG0.395+0.010+2.60%27.81万10.85万2.69億7,775.44万6.82億1.97億-1.25%-3.66%-8.14%-15.86%-11.24%-2.81%-11.24%
490277CLOUDPT0.815+0.020+2.52%269.97万219.81万4.33億1.88億5.32億2.31億-0.61%-7.91%-14.66%+7.95%+44.27%+54.91%+52.21%
500291CHB0.830+0.020+2.47%6.57万5.39万3.09億9,207.33万3.72億1.11億-2.35%-2.92%-16.16%-3.49%+25.76%+66.00%+31.75%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10154EAH
0.010+0.005+100.00%200.002.006,451.76万3,007.05万64.52億30.07億+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20072WCAT-WC
0.055+0.020+57.14%1.00万524.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH
0.015+0.005+50.00%17.60万2,519.504,665.98万3,572.94万31.11億23.82億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
40216WASPRING-WA
0.020+0.005+33.33%106.88万1.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50074WBGOCEAN-WB
0.020+0.005+33.33%2.60万520.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084WBFAST-WB
0.030+0.005+20.00%35.15万8,289.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70169SMTRACK
0.030+0.005+20.00%805.60万20.15万3,954.08万2,900.76万13.18億9.67億0.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
80195WABINACOM-WA
0.065+0.010+18.18%16.35万9,247.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90085WDMLAB-WD
0.035+0.005+16.67%300.0010.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO
0.085+0.010+13.33%25.22万2.02万5,109.78万1,851.49万6.01億2.18億+6.25%-5.56%-15.00%-15.00%-26.09%-19.05%-26.09%
110278EDELTEQ
0.395+0.045+12.86%634.22万246.82万2.10億4,410.90万5.33億1.12億+8.22%+9.72%-14.13%+5.33%+21.54%-26.85%+27.42%
120112MIKROMB
0.315+0.035+12.50%2,669.67万818.86万3.38億1.46億10.73億4.65億+16.67%+18.87%+16.67%+34.04%+46.51%+31.52%+36.96%
130060HM
0.090+0.010+12.50%132.27万11.24万1.11億3,695.89万12.30億4.11億+5.88%+5.88%+5.88%-14.29%-35.71%-14.29%-25.00%
140170KANGER
0.050+0.005+11.11%9.05万4,073.003,807.91万2,542.01万7.62億5.08億0.00%-9.09%-9.09%-16.67%-23.08%+42.86%-23.08%
150153OVERSEA
0.055+0.005+10.00%2,906.30万159.79万1.25億9,990.61万22.68億18.16億+10.00%+10.00%+10.00%0.00%-21.43%-56.00%-8.33%
160132TDEX
0.055+0.005+10.00%4,000.00220.004,640.88万1,633.95万8.44億2.97億0.00%0.00%-15.38%-15.38%-21.43%-26.67%-31.25%
170203SMETRIC
0.260+0.020+8.33%1,087.01万281.22万1.50億5,662.80万5.77億2.18億+8.33%+8.33%+15.56%+13.04%+67.74%+108.00%+79.31%
180236RAMSSOL
0.665+0.045+7.26%337.49万219.77万2.12億8,510.01万3.19億1.28億-0.75%-1.48%-10.14%+35.71%+70.51%+104.62%+75.00%
190273VLB
0.560+0.035+6.67%1,070.09万590.88万5.29億1.15億9.44億2.06億+19.15%+14.29%+14.29%+64.71%+72.31%+60.00%+62.32%
200167MCLEAN
0.335+0.020+6.35%111.88万36.43万6,606.64万2,904.70万1.97億8,670.75万0.00%+3.08%-11.84%+3.08%+116.13%+148.15%+103.03%
210055SERSOL
0.090+0.005+5.88%2.02万1,718.006,583.04万2,538.53万7.31億2.82億+12.50%0.00%-10.00%-5.26%-25.00%-28.00%-30.77%
220292JTGROUP
0.545+0.030+5.83%708.68万381.63万2.14億3,436.27万3.92億6,305.08万+0.93%+5.83%-15.50%+78.69%+70.31%+78.69%+101.85%
230026PANOVAMSC-PA
0.185+0.010+5.71%5.41万1.00万2.45億1.50億13.27億8.11億+5.71%+5.71%-5.13%+131.25%+146.67%+117.65%+131.25%
240249LGMS
1.450+0.070+5.07%94.18万136.25万6.61億1.58億4.56億1.09億0.00%-1.36%-14.71%+7.41%+51.04%+30.07%+57.61%
250034MMAG
0.320+0.015+4.92%143.71万45.12万6.40億4.83億20.00億15.08億+4.92%+16.36%-4.48%+4.92%+190.91%+113.33%+236.84%
260258AGMO
0.670+0.030+4.69%314.85万209.42万2.18億1.14億3.25億1.71億+5.51%+5.51%-9.46%+19.64%+30.10%+14.53%+27.62%
270023IFCAMSC
0.690+0.030+4.55%386.39万266.96万4.18億2.30億6.05億3.33億+1.47%-4.83%-12.10%+40.71%+148.75%+153.28%+144.39%
280148WCSUNZEN-WC
0.120+0.005+4.35%344.99万41.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290288MINOX
0.250+0.010+4.17%30.91万7.58万9,000.00万2,124.25万3.60億8,497.00万+2.04%0.00%-3.85%-3.77%-5.56%-19.05%-7.27%
300269DSS
0.375+0.015+4.17%39.87万14.86万1.80億3,900.24万4.80億1.04億+5.63%+5.63%-10.71%+5.63%+4.17%-2.05%+7.14%
310098BAHVEST
0.500+0.020+4.17%363.33万178.81万7.24億3.25億14.48億6.49億+1.01%-4.76%+3.09%-15.25%+5.26%+49.25%0.00%
320107EDUSPEC
0.130+0.005+4.00%116.84万15.04万1.53億1,513.50万11.75億1.16億0.00%-7.14%-18.75%-3.70%+44.44%+271.43%+36.84%
330276ADB
1.060+0.040+3.92%60.12万63.53万5.84億1.19億5.51億1.12億+2.91%+2.91%-15.87%+6.53%+55.88%+79.24%+65.63%
340117SMRT
1.180+0.040+3.51%449.61万537.03万5.34億2.51億4.53億2.13億+4.42%-2.48%-6.35%+21.65%+22.28%+66.20%+10.28%
350263BETA
0.445+0.015+3.49%319.67万141.83万2.00億4,102.73万4.50億9,219.61万+1.14%+7.23%+12.52%+5.98%+18.37%+0.86%+19.78%
360240CORAZA
0.445+0.015+3.49%50.77万22.30万2.20億7,996.96万4.94億1.80億+4.71%+2.30%-18.35%-23.28%+2.30%-34.07%+2.30%
370131DFX
0.150+0.005+3.45%200.24万30.05万1.12億5,288.61万7.46億3.53億0.00%0.00%-18.92%+11.11%+15.38%+20.00%+20.00%
380217PWRWELL
0.460+0.015+3.37%589.19万271.76万2.67億9,710.84万5.81億2.11億-1.08%-1.08%-15.60%+5.25%+79.24%+125.07%+105.93%
390120WCVIS-WC
0.155+0.005+3.33%2.50万3,875.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400302TOPMIX
0.480+0.015+3.23%56.47万27.19万1.89億4,173.50万3.94億8,694.80万-3.03%+1.05%-9.43%-23.20%+17.07%+17.07%+17.07%
410188HLT
0.160+0.005+3.23%159.97万25.64万1.34億5,422.10万8.39億3.39億+3.23%+6.67%-8.57%-17.95%-13.51%-8.57%-28.89%
420011BTECH
0.320+0.010+3.23%1.71万5,472.008,064.00万1,443.37万2.52億4,510.54万0.00%-1.54%-4.48%-5.96%+4.54%+6.18%+17.16%
430311GOHUB
1.290+0.040+3.20%862.93万1,104.93万5.16億2.12億4.00億1.65億+4.03%+7.50%+44.94%+268.57%+268.57%+268.57%+268.57%
440236WARAMSSOL-WA
0.335+0.010+3.08%294.75万98.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450237HAILY
0.850+0.025+3.03%285.85万243.62万1.67億2,233.28万1.96億2,627.39万-2.86%+3.66%+2.41%+68.32%+105.01%+142.46%+105.01%
460086YGL
0.170+0.005+3.03%52.79万8.88万4,653.19万1,326.87万2.74億7,805.09万0.00%-8.11%-27.66%+13.33%+25.93%+21.43%+30.77%
470100ESCERAM
0.175+0.005+2.94%60.38万10.54万1.17億7,258.95万6.71億4.15億+2.94%-2.78%-14.63%-12.33%-10.13%-29.52%-16.40%
480213MTAG
0.395+0.010+2.60%27.81万10.85万2.69億7,775.44万6.82億1.97億-1.25%-3.66%-8.14%-15.86%-11.24%-2.81%-11.24%
490277CLOUDPT
0.815+0.020+2.52%269.97万219.81万4.33億1.88億5.32億2.31億-0.61%-7.91%-14.66%+7.95%+44.27%+54.91%+52.21%
500291CHB
0.830+0.020+2.47%6.57万5.39万3.09億9,207.33万3.72億1.11億-2.35%-2.92%-16.16%-3.49%+25.76%+66.00%+31.75%