序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10179WBBIOHLDG-WB0.020+0.005+33.33%17.20万2,700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20034WCMMAG-WC0.305+0.050+19.61%8.50万2.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30255EIB0.320+0.040+14.29%11.63万3.40万1.20億2,082.62万3.74億6,508.20万+16.36%+14.29%+8.47%+3.23%-8.57%-23.81%-13.51%
40145TFP0.040+0.005+14.29%129.62万4.54万2,470.40万782.79万6.18億1.96億+14.29%0.00%0.00%0.00%-11.11%-27.27%-27.27%
50007PUC0.040+0.005+14.29%189.86万6.65万1.09億5,055.74万27.22億12.64億+14.29%+14.29%+14.29%-11.11%-27.27%-20.00%0.00%
60257WAUNIQUE-WA0.195+0.020+11.43%90.21万16.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70311GOHUB1.290+0.130+11.21%653.24万819.09万5.16億2.12億4.00億1.65億+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
80034MMAG0.415+0.040+10.67%1,798.82万704.66万9.58億7.58億23.10億18.26億+43.10%+45.61%+43.10%+23.88%+38.33%+336.84%+336.84%
90017XOXTECH0.055+0.005+10.00%137.41万7.51万4,914.94万2,828.03万8.94億5.14億+10.00%+10.00%+22.22%+10.00%0.00%-8.33%-21.43%
100179BIOHLDG0.070+0.005+7.69%55.36万3.60万9,845.44万6,043.00万14.06億8.63億+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
110066VSOLAR0.070+0.005+7.69%16.69万1.17万3,480.76万1,771.21万4.97億2.53億-6.67%0.00%0.00%-22.22%-26.32%-51.72%-68.89%
120122AIM0.075+0.005+7.14%100.007.502,926.63万1,225.72万3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
130176WAKRONO-WA0.085+0.005+6.25%9.76万8,280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140045SSB80.560+0.030+5.66%178.71万97.62万12.73億2.95億22.73億5.27億+6.67%+12.00%+4.67%+2.75%+20.43%+180.18%+167.14%
150257UNIQUE0.395+0.020+5.33%233.16万90.10万1.58億3,583.10万4.00億9,071.15万+3.95%+9.72%+2.07%+3.40%+33.00%+73.29%+30.94%
160248YEWLEE0.405+0.020+5.19%1,390.05万545.07万2.17億2,714.41万5.35億6,702.25万+26.56%-5.81%-15.63%-4.71%-4.71%+9.46%-2.41%
170020NETX0.105+0.005+5.00%153.13万15.30万9,848.50万6,290.48万9.38億5.99億+5.00%0.00%-8.70%+5.00%-4.55%-25.00%-16.00%
180253INFOTEC0.965+0.045+4.89%17.82万16.85万3.51億1.03億3.63億1.07億+1.58%+1.58%+9.04%+2.12%+14.59%+27.05%+28.92%
190216SPRING0.215+0.010+4.88%7.69万1.61万8,937.37万1,725.42万4.16億8,025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
200182LKL0.115+0.005+4.55%120.95万13.91万4,462.66万2,339.10万3.88億2.03億0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
210243CENGILD0.250+0.010+4.17%121.30万30.07万2.08億5,799.67万8.33億2.32億-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
220266LEFORM0.155+0.005+3.33%101.90万15.22万2.30億4,105.49万14.81億2.65億0.00%+3.33%+3.33%+3.33%-3.13%-38.00%-64.77%
230315KUCINGKO0.325+0.010+3.17%243.90万78.36万1.63億7,229.87万5.00億2.22億-4.41%-1.52%+3.17%-15.58%+8.33%+8.33%+8.33%
240301ZANTAT0.345+0.010+2.99%102.31万34.84万9,660.00万2,492.63万2.80億7,225.00万+1.47%0.00%0.00%-14.81%-29.75%-11.31%-11.31%
250282KGW0.175+0.005+2.94%280.42万49.06万8,448.97万1,140.37万4.83億6,516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
260284GLXT0.200+0.005+2.56%65.19万12.74万8,140.82万1,733.22万4.07億8,666.11万-2.44%0.00%-6.98%-6.98%-27.27%-10.81%-2.32%
270277CLOUDPT0.845+0.020+2.42%187.98万157.77万4.49億1.95億5.32億2.31億-1.17%+9.03%+1.81%+4.97%+14.97%+44.68%+57.82%
280238CEKD0.480+0.010+2.13%10.87万5.17万9,339.50万1,619.50万1.95億3,373.95万+2.13%+4.35%+4.35%+2.66%-1.49%+8.76%+11.21%
290306SMART0.245+0.005+2.08%51.04万12.12万9,061.34万3,770.45万3.70億1.54億-3.92%-12.50%-20.97%-32.88%-38.75%-38.75%-38.75%
300245WAMNHLDG-WA0.740+0.015+2.07%23.70万17.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310291CHB1.050+0.020+1.94%15.89万16.29万3.90億1.16億3.72億1.11億-7.08%+2.23%+1.25%+28.09%+22.91%+112.63%+68.76%
320288MINOX0.290+0.005+1.75%85.36万24.33万1.04億2,452.53万3.60億8,457.00万0.00%+5.45%+9.43%+16.00%+11.62%-8.98%+7.56%
330120VIS0.300+0.005+1.69%12.80万3.83万7,883.97万3,426.97万2.63億1.14億0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
340035HEXCAP0.310+0.005+1.64%25.77万7.85万1.39億5,576.36万4.47億1.80億-3.13%-1.59%-1.59%-29.55%-18.42%-53.38%-49.18%
350148SUNZEN0.320+0.005+1.59%17.81万5.61万2.50億1.01億7.82億3.15億+1.59%0.00%-5.88%0.00%-5.88%+28.00%+6.67%
360251SFPTECH0.650+0.010+1.56%254.62万163.90万15.60億3.25億24.00億5.00億+4.00%+5.69%+5.69%-9.44%-21.91%-34.63%-31.90%
370211TASHIN0.325+0.005+1.56%2.26万7,178.501.13億2,817.91万3.49億8,670.50万0.00%0.00%+1.56%-9.72%-12.30%-8.74%-8.74%
380155MGRC0.330+0.005+1.54%45.72万15.05万4,527.95万1,925.62万1.37億5,835.22万+6.45%-1.49%-4.35%-12.00%-25.00%-27.47%-25.84%
390272TTVHB0.730+0.010+1.39%7.33万5.20万3.50億1.09億4.80億1.49億-3.31%+5.80%-12.05%-21.93%-38.66%-26.63%-10.98%
400261COSMOS0.370+0.005+1.37%6.83万2.47万9,490.55万1,827.21万2.57億4,938.41万+1.37%-2.63%-1.33%0.00%-21.28%-5.13%-2.63%
410235NESTCON0.390+0.005+1.30%147.79万56.92万2.79億6,064.08万7.15億1.55億+2.63%+2.63%+1.30%-9.30%+16.42%+13.04%+4.00%
420217PWRWELL0.395+0.005+1.28%47.16万18.58万2.29億1.24億5.81億3.13億-4.82%0.00%0.00%-15.96%-9.62%+73.15%+76.83%
430275OPPSTAR0.815+0.010+1.24%70.62万57.22万5.22億1.78億6.41億2.19億-5.23%-4.12%-2.40%-28.51%-42.90%-48.42%-37.39%
440240CORAZA0.410+0.005+1.23%51.21万20.97万2.02億7,347.49万4.94億1.79億-1.20%+3.80%+7.89%-5.75%-27.43%-29.31%-5.75%
450245MNHLDG0.945+0.010+1.07%138.76万129.50万4.57億1.91億4.84億2.02億-1.56%+4.42%+5.59%+0.53%+23.53%+80.00%+78.30%
460304FPHB0.535+0.005+0.94%17.81万9.43万2.41億7,009.18万4.50億1.31億0.00%0.00%-4.46%-13.71%+30.49%+122.92%+122.92%
470271WELLS0.660+0.005+0.76%143.43万94.60万4.70億1.53億7.12億2.32億-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
480237WAHAILY-WA0.0750.0000.00%102.17万7.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4903283REN0.4100.0000.00%3,030.28万1,254.66万2.67億7,466.51万6.50億1.82億+3.80%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
500327OBHB0.2250.0000.00%984.54万220.86万8,811.61万2,615.51万3.92億1.16億-13.46%-10.00%-6.25%-6.25%-6.25%-6.25%-6.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10179WBBIOHLDG-WB
0.020+0.005+33.33%17.20万2,700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20034WCMMAG-WC
0.305+0.050+19.61%8.50万2.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30255EIB
0.320+0.040+14.29%11.63万3.40万1.20億2,082.62万3.74億6,508.20万+16.36%+14.29%+8.47%+3.23%-8.57%-23.81%-13.51%
40145TFP
0.040+0.005+14.29%129.62万4.54万2,470.40万782.79万6.18億1.96億+14.29%0.00%0.00%0.00%-11.11%-27.27%-27.27%
50007PUC
0.040+0.005+14.29%189.86万6.65万1.09億5,055.74万27.22億12.64億+14.29%+14.29%+14.29%-11.11%-27.27%-20.00%0.00%
60257WAUNIQUE-WA
0.195+0.020+11.43%90.21万16.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70311GOHUB
1.290+0.130+11.21%653.24万819.09万5.16億2.12億4.00億1.65億+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
80034MMAG
0.415+0.040+10.67%1,798.82万704.66万9.58億7.58億23.10億18.26億+43.10%+45.61%+43.10%+23.88%+38.33%+336.84%+336.84%
90017XOXTECH
0.055+0.005+10.00%137.41万7.51万4,914.94万2,828.03万8.94億5.14億+10.00%+10.00%+22.22%+10.00%0.00%-8.33%-21.43%
100179BIOHLDG
0.070+0.005+7.69%55.36万3.60万9,845.44万6,043.00万14.06億8.63億+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
110066VSOLAR
0.070+0.005+7.69%16.69万1.17万3,480.76万1,771.21万4.97億2.53億-6.67%0.00%0.00%-22.22%-26.32%-51.72%-68.89%
120122AIM
0.075+0.005+7.14%100.007.502,926.63万1,225.72万3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
130176WAKRONO-WA
0.085+0.005+6.25%9.76万8,280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140045SSB8
0.560+0.030+5.66%178.71万97.62万12.73億2.95億22.73億5.27億+6.67%+12.00%+4.67%+2.75%+20.43%+180.18%+167.14%
150257UNIQUE
0.395+0.020+5.33%233.16万90.10万1.58億3,583.10万4.00億9,071.15万+3.95%+9.72%+2.07%+3.40%+33.00%+73.29%+30.94%
160248YEWLEE
0.405+0.020+5.19%1,390.05万545.07万2.17億2,714.41万5.35億6,702.25万+26.56%-5.81%-15.63%-4.71%-4.71%+9.46%-2.41%
170020NETX
0.105+0.005+5.00%153.13万15.30万9,848.50万6,290.48万9.38億5.99億+5.00%0.00%-8.70%+5.00%-4.55%-25.00%-16.00%
180253INFOTEC
0.965+0.045+4.89%17.82万16.85万3.51億1.03億3.63億1.07億+1.58%+1.58%+9.04%+2.12%+14.59%+27.05%+28.92%
190216SPRING
0.215+0.010+4.88%7.69万1.61万8,937.37万1,725.42万4.16億8,025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
200182LKL
0.115+0.005+4.55%120.95万13.91万4,462.66万2,339.10万3.88億2.03億0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
210243CENGILD
0.250+0.010+4.17%121.30万30.07万2.08億5,799.67万8.33億2.32億-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
220266LEFORM
0.155+0.005+3.33%101.90万15.22万2.30億4,105.49万14.81億2.65億0.00%+3.33%+3.33%+3.33%-3.13%-38.00%-64.77%
230315KUCINGKO
0.325+0.010+3.17%243.90万78.36万1.63億7,229.87万5.00億2.22億-4.41%-1.52%+3.17%-15.58%+8.33%+8.33%+8.33%
240301ZANTAT
0.345+0.010+2.99%102.31万34.84万9,660.00万2,492.63万2.80億7,225.00万+1.47%0.00%0.00%-14.81%-29.75%-11.31%-11.31%
250282KGW
0.175+0.005+2.94%280.42万49.06万8,448.97万1,140.37万4.83億6,516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
260284GLXT
0.200+0.005+2.56%65.19万12.74万8,140.82万1,733.22万4.07億8,666.11万-2.44%0.00%-6.98%-6.98%-27.27%-10.81%-2.32%
270277CLOUDPT
0.845+0.020+2.42%187.98万157.77万4.49億1.95億5.32億2.31億-1.17%+9.03%+1.81%+4.97%+14.97%+44.68%+57.82%
280238CEKD
0.480+0.010+2.13%10.87万5.17万9,339.50万1,619.50万1.95億3,373.95万+2.13%+4.35%+4.35%+2.66%-1.49%+8.76%+11.21%
290306SMART
0.245+0.005+2.08%51.04万12.12万9,061.34万3,770.45万3.70億1.54億-3.92%-12.50%-20.97%-32.88%-38.75%-38.75%-38.75%
300245WAMNHLDG-WA
0.740+0.015+2.07%23.70万17.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310291CHB
1.050+0.020+1.94%15.89万16.29万3.90億1.16億3.72億1.11億-7.08%+2.23%+1.25%+28.09%+22.91%+112.63%+68.76%
320288MINOX
0.290+0.005+1.75%85.36万24.33万1.04億2,452.53万3.60億8,457.00万0.00%+5.45%+9.43%+16.00%+11.62%-8.98%+7.56%
330120VIS
0.300+0.005+1.69%12.80万3.83万7,883.97万3,426.97万2.63億1.14億0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
340035HEXCAP
0.310+0.005+1.64%25.77万7.85万1.39億5,576.36万4.47億1.80億-3.13%-1.59%-1.59%-29.55%-18.42%-53.38%-49.18%
350148SUNZEN
0.320+0.005+1.59%17.81万5.61万2.50億1.01億7.82億3.15億+1.59%0.00%-5.88%0.00%-5.88%+28.00%+6.67%
360251SFPTECH
0.650+0.010+1.56%254.62万163.90万15.60億3.25億24.00億5.00億+4.00%+5.69%+5.69%-9.44%-21.91%-34.63%-31.90%
370211TASHIN
0.325+0.005+1.56%2.26万7,178.501.13億2,817.91万3.49億8,670.50万0.00%0.00%+1.56%-9.72%-12.30%-8.74%-8.74%
380155MGRC
0.330+0.005+1.54%45.72万15.05万4,527.95万1,925.62万1.37億5,835.22万+6.45%-1.49%-4.35%-12.00%-25.00%-27.47%-25.84%
390272TTVHB
0.730+0.010+1.39%7.33万5.20万3.50億1.09億4.80億1.49億-3.31%+5.80%-12.05%-21.93%-38.66%-26.63%-10.98%
400261COSMOS
0.370+0.005+1.37%6.83万2.47万9,490.55万1,827.21万2.57億4,938.41万+1.37%-2.63%-1.33%0.00%-21.28%-5.13%-2.63%
410235NESTCON
0.390+0.005+1.30%147.79万56.92万2.79億6,064.08万7.15億1.55億+2.63%+2.63%+1.30%-9.30%+16.42%+13.04%+4.00%
420217PWRWELL
0.395+0.005+1.28%47.16万18.58万2.29億1.24億5.81億3.13億-4.82%0.00%0.00%-15.96%-9.62%+73.15%+76.83%
430275OPPSTAR
0.815+0.010+1.24%70.62万57.22万5.22億1.78億6.41億2.19億-5.23%-4.12%-2.40%-28.51%-42.90%-48.42%-37.39%
440240CORAZA
0.410+0.005+1.23%51.21万20.97万2.02億7,347.49万4.94億1.79億-1.20%+3.80%+7.89%-5.75%-27.43%-29.31%-5.75%
450245MNHLDG
0.945+0.010+1.07%138.76万129.50万4.57億1.91億4.84億2.02億-1.56%+4.42%+5.59%+0.53%+23.53%+80.00%+78.30%
460304FPHB
0.535+0.005+0.94%17.81万9.43万2.41億7,009.18万4.50億1.31億0.00%0.00%-4.46%-13.71%+30.49%+122.92%+122.92%
470271WELLS
0.660+0.005+0.76%143.43万94.60万4.70億1.53億7.12億2.32億-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
480237WAHAILY-WA
0.0750.0000.00%102.17万7.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4903283REN
0.4100.0000.00%3,030.28万1,254.66万2.67億7,466.51万6.50億1.82億+3.80%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
500327OBHB
0.2250.0000.00%984.54万220.86万8,811.61万2,615.51万3.92億1.16億-13.46%-10.00%-6.25%-6.25%-6.25%-6.25%-6.25%