序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10216WASPRING-WA0.010+0.005+100.00%8.20万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20255WAEIB-WA0.040+0.010+33.33%10.10万3,895.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.025+0.005+25.00%38.10万7,775.003,303.68万2,408.69万13.21億9.63億+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
40085WDMLAB-WD0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50119WAAPPASIA-WA0.110+0.010+10.00%100.0011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084FAST0.065+0.005+8.33%20.59万1.34万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
70210KHJB0.150+0.010+7.14%4.31万6,285.505,700.00万962.43万3.80億6,416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
80179BIOHLDG0.075+0.005+7.14%53.04万3.68万1.05億6,474.64万14.06億8.63億+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
90066VSOLAR0.080+0.005+6.67%23.90万1.79万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
100060HM0.085+0.005+6.25%91.20万7.47万1.05億5,502.69万12.30億6.47億0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
110074GOCEAN0.175+0.010+6.06%495.25万84.15万3,695.29万2,072.81万2.11億1.18億+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
120220OVH0.200+0.010+5.26%159.66万31.80万8,398.79万3,378.97万4.20億1.69億+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
130070MQTECH0.110+0.005+4.76%462.78万51.73万1,799.10万1,359.91万1.64億1.24億0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
140216SPRING0.230+0.010+4.55%12.73万2.84万9,560.90万1,845.80万4.16億8,025.20万0.00%+2.22%+6.98%-2.13%-7.88%+38.17%+11.85%
150028SCOPE0.115+0.005+4.55%3.51万3,861.501.33億7,736.52万11.54億6.73億+4.55%0.00%+4.55%-30.30%-8.00%-23.33%-14.81%
160098BAHVEST0.735+0.030+4.26%1,964.95万1,413.00万13.39億6.72億18.21億9.14億+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
170308KTI0.270+0.010+3.85%65.61万17.07万2.16億4,310.55万8.00億1.60億+20.00%+17.39%+8.00%-8.47%-10.00%-10.00%-10.00%
180129SRIDGE0.410+0.015+3.80%934.73万381.37万1.04億6,297.25万2.53億1.54億+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
190048ANCOMLB0.140+0.005+3.70%8.90万1.19万6,626.01万3,671.65万4.73億2.62億+12.00%+12.00%+7.69%-17.65%-15.15%+7.69%+12.00%
200275OPPSTAR0.850+0.030+3.66%237.55万208.72万5.45億1.86億6.41億2.19億+0.59%-8.11%-1.73%-38.85%-19.65%-45.52%-34.70%
210178SEDANIA0.150+0.005+3.45%39.72万5.76万5,480.28万2,932.45万3.65億1.95億0.00%-9.09%-3.23%-26.83%-21.05%-16.67%-34.78%
220306SMART0.310+0.010+3.33%41.48万12.80万1.15億4,770.77万3.70億1.54億+1.64%-3.13%0.00%-26.19%-22.50%-22.50%-22.50%
230266LEFORM0.155+0.005+3.33%53.83万8.07万2.30億4,105.49万14.81億2.65億+3.33%0.00%+3.33%-8.82%-3.13%-31.11%-64.77%
240100ESCERAM0.155+0.005+3.33%124.33万18.65万1.04億6,450.28万6.73億4.16億0.00%-3.13%-3.13%-24.39%-18.36%-25.96%-25.96%
250257WAUNIQUE-WA0.165+0.005+3.13%43.09万6.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260211TASHIN0.330+0.010+3.13%1.40万4,489.001.15億2,744.11万3.49億8,315.50万+1.54%+1.54%-2.94%-15.38%-7.34%-12.09%-7.34%
270305SINKUNG0.185+0.005+2.78%297.50万54.08万2.22億5,535.05万12.00億2.99億+5.71%+5.71%+12.12%+12.12%+42.31%+42.31%+42.31%
280173CATCHA0.370+0.010+2.78%4.02万1.48万1.30億4,951.07万3.52億1.34億+5.71%0.00%-5.13%-9.76%+23.33%-33.33%-2.63%
290293KJTS0.640+0.015+2.40%8.54万5.37万4.40億1.30億6.88億2.04億+1.59%-3.76%-3.76%-0.78%+1.93%+45.95%+45.95%
300288MINOX0.255+0.005+2.00%224.29万56.65万9,180.00万2,156.54万3.60億8,457.00万+4.08%+4.08%+4.08%-3.77%-5.42%-17.43%-5.42%
310117SMRT1.050+0.020+1.94%36.84万37.93万4.76億2.24億4.53億2.13億-7.08%-7.89%-11.02%+3.96%+26.51%+42.86%-1.87%
320236RAMSSOL0.565+0.010+1.80%149.02万83.30万1.88億7,890.15万3.32億1.40億0.00%-0.88%-3.42%-17.52%+29.89%+17.71%+48.68%
330034MMAG0.285+0.005+1.79%63.88万17.93万6.58億4.75億23.10億16.66億-6.56%-8.06%-8.06%-10.94%+50.00%+185.00%+200.00%
340050SYSTECH0.305+0.005+1.67%73.40万22.22万1.96億6,595.56万6.43億2.16億+3.39%-1.61%-7.58%-20.78%-27.38%-26.51%-34.41%
350312OFB0.315+0.005+1.61%59.19万18.40万6,619.60万1,984.37万2.10億6,299.60万0.00%-11.27%-17.11%-54.01%+12.50%+12.50%+12.50%
360202RGTECH0.320+0.005+1.59%27.08万8.65万1.68億3,566.08万5.25億1.11億-5.88%-7.25%-9.86%-16.88%-7.25%-1.66%+4.68%
370315KUCINGKO0.325+0.005+1.56%112.09万35.50万1.63億7,229.87万5.00億2.22億-2.99%-4.41%-13.33%+8.33%+8.33%+8.33%+8.33%
380035HEXCAP0.350+0.005+1.45%202.22万69.93万1.56億6,295.89万4.47億1.80億-5.41%-7.89%-11.39%-41.18%-13.58%-50.00%-42.62%
390257UNIQUE0.360+0.005+1.41%64.95万22.97万1.44億3,265.61万4.00億9,071.15万+1.41%-2.70%+5.88%+1.41%+35.85%+66.45%+16.25%
400269DSS0.365+0.005+1.39%12.93万4.66万1.75億3,796.23万4.80億1.04億+5.80%+2.82%+1.39%-15.12%0.00%-10.41%+4.29%
410261COSMOS0.380+0.005+1.33%23.20万8.76万9,747.05万2,798.38万2.57億7,364.15万+2.70%-1.30%-1.30%-13.64%-26.21%-5.00%0.00%
420106REXIT0.815+0.010+1.24%26.45万21.53万1.41億3,147.57万1.73億3,862.05万-1.21%-7.39%-7.91%-13.76%-29.13%+5.78%-5.78%
430263BETA0.435+0.005+1.16%76.22万32.62万1.96億4,322.33万4.50億9,936.38万-1.14%-7.45%-3.33%+9.68%+18.23%+7.53%+19.63%
440276ADB0.955+0.010+1.06%26.63万25.53万5.26億1.07億5.51億1.12億+2.14%-3.05%+3.23%-22.58%+2.69%+51.25%+52.43%
450045SSB80.545+0.005+0.93%7.37万4.00万12.39億2.87億22.73億5.27億-2.68%-7.63%+1.87%-15.50%+53.14%+179.49%+159.99%
460317EPB0.580+0.005+0.87%13.55万7.79万2.16億5,456.61万3.72億9,407.95万-2.52%-3.33%-0.85%+3.57%+3.57%+3.57%+3.57%
470023IFCAMSC0.580+0.005+0.87%131.11万75.16万3.50億1.93億6.04億3.32億-3.33%-7.20%-11.45%-33.33%+74.77%+98.47%+105.43%
480232VOLCANO0.625+0.005+0.81%4,000.002,500.001.14億3,080.91万1.82億4,929.45万+0.81%-6.02%-3.85%-16.67%+16.82%-28.97%-25.90%
490271WELLS0.675+0.005+0.75%103.86万69.80万4.81億1.57億7.12億2.32億-0.74%+2.27%+2.27%+0.75%+0.75%-2.17%+2.27%
500265INFOM1.440+0.010+0.70%23.97万34.49万8.66億2.20億6.01億1.53億-0.69%+5.88%+10.77%-6.49%-7.10%-6.49%-13.77%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10216WASPRING-WA
0.010+0.005+100.00%8.20万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20255WAEIB-WA
0.040+0.010+33.33%10.10万3,895.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.025+0.005+25.00%38.10万7,775.003,303.68万2,408.69万13.21億9.63億+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
40085WDMLAB-WD
0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50119WAAPPASIA-WA
0.110+0.010+10.00%100.0011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084FAST
0.065+0.005+8.33%20.59万1.34万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
70210KHJB
0.150+0.010+7.14%4.31万6,285.505,700.00万962.43万3.80億6,416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
80179BIOHLDG
0.075+0.005+7.14%53.04万3.68万1.05億6,474.64万14.06億8.63億+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
90066VSOLAR
0.080+0.005+6.67%23.90万1.79万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
100060HM
0.085+0.005+6.25%91.20万7.47万1.05億5,502.69万12.30億6.47億0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
110074GOCEAN
0.175+0.010+6.06%495.25万84.15万3,695.29万2,072.81万2.11億1.18億+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
120220OVH
0.200+0.010+5.26%159.66万31.80万8,398.79万3,378.97万4.20億1.69億+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
130070MQTECH
0.110+0.005+4.76%462.78万51.73万1,799.10万1,359.91万1.64億1.24億0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
140216SPRING
0.230+0.010+4.55%12.73万2.84万9,560.90万1,845.80万4.16億8,025.20万0.00%+2.22%+6.98%-2.13%-7.88%+38.17%+11.85%
150028SCOPE
0.115+0.005+4.55%3.51万3,861.501.33億7,736.52万11.54億6.73億+4.55%0.00%+4.55%-30.30%-8.00%-23.33%-14.81%
160098BAHVEST
0.735+0.030+4.26%1,964.95万1,413.00万13.39億6.72億18.21億9.14億+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
170308KTI
0.270+0.010+3.85%65.61万17.07万2.16億4,310.55万8.00億1.60億+20.00%+17.39%+8.00%-8.47%-10.00%-10.00%-10.00%
180129SRIDGE
0.410+0.015+3.80%934.73万381.37万1.04億6,297.25万2.53億1.54億+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
190048ANCOMLB
0.140+0.005+3.70%8.90万1.19万6,626.01万3,671.65万4.73億2.62億+12.00%+12.00%+7.69%-17.65%-15.15%+7.69%+12.00%
200275OPPSTAR
0.850+0.030+3.66%237.55万208.72万5.45億1.86億6.41億2.19億+0.59%-8.11%-1.73%-38.85%-19.65%-45.52%-34.70%
210178SEDANIA
0.150+0.005+3.45%39.72万5.76万5,480.28万2,932.45万3.65億1.95億0.00%-9.09%-3.23%-26.83%-21.05%-16.67%-34.78%
220306SMART
0.310+0.010+3.33%41.48万12.80万1.15億4,770.77万3.70億1.54億+1.64%-3.13%0.00%-26.19%-22.50%-22.50%-22.50%
230266LEFORM
0.155+0.005+3.33%53.83万8.07万2.30億4,105.49万14.81億2.65億+3.33%0.00%+3.33%-8.82%-3.13%-31.11%-64.77%
240100ESCERAM
0.155+0.005+3.33%124.33万18.65万1.04億6,450.28万6.73億4.16億0.00%-3.13%-3.13%-24.39%-18.36%-25.96%-25.96%
250257WAUNIQUE-WA
0.165+0.005+3.13%43.09万6.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260211TASHIN
0.330+0.010+3.13%1.40万4,489.001.15億2,744.11万3.49億8,315.50万+1.54%+1.54%-2.94%-15.38%-7.34%-12.09%-7.34%
270305SINKUNG
0.185+0.005+2.78%297.50万54.08万2.22億5,535.05万12.00億2.99億+5.71%+5.71%+12.12%+12.12%+42.31%+42.31%+42.31%
280173CATCHA
0.370+0.010+2.78%4.02万1.48万1.30億4,951.07万3.52億1.34億+5.71%0.00%-5.13%-9.76%+23.33%-33.33%-2.63%
290293KJTS
0.640+0.015+2.40%8.54万5.37万4.40億1.30億6.88億2.04億+1.59%-3.76%-3.76%-0.78%+1.93%+45.95%+45.95%
300288MINOX
0.255+0.005+2.00%224.29万56.65万9,180.00万2,156.54万3.60億8,457.00万+4.08%+4.08%+4.08%-3.77%-5.42%-17.43%-5.42%
310117SMRT
1.050+0.020+1.94%36.84万37.93万4.76億2.24億4.53億2.13億-7.08%-7.89%-11.02%+3.96%+26.51%+42.86%-1.87%
320236RAMSSOL
0.565+0.010+1.80%149.02万83.30万1.88億7,890.15万3.32億1.40億0.00%-0.88%-3.42%-17.52%+29.89%+17.71%+48.68%
330034MMAG
0.285+0.005+1.79%63.88万17.93万6.58億4.75億23.10億16.66億-6.56%-8.06%-8.06%-10.94%+50.00%+185.00%+200.00%
340050SYSTECH
0.305+0.005+1.67%73.40万22.22万1.96億6,595.56万6.43億2.16億+3.39%-1.61%-7.58%-20.78%-27.38%-26.51%-34.41%
350312OFB
0.315+0.005+1.61%59.19万18.40万6,619.60万1,984.37万2.10億6,299.60万0.00%-11.27%-17.11%-54.01%+12.50%+12.50%+12.50%
360202RGTECH
0.320+0.005+1.59%27.08万8.65万1.68億3,566.08万5.25億1.11億-5.88%-7.25%-9.86%-16.88%-7.25%-1.66%+4.68%
370315KUCINGKO
0.325+0.005+1.56%112.09万35.50万1.63億7,229.87万5.00億2.22億-2.99%-4.41%-13.33%+8.33%+8.33%+8.33%+8.33%
380035HEXCAP
0.350+0.005+1.45%202.22万69.93万1.56億6,295.89万4.47億1.80億-5.41%-7.89%-11.39%-41.18%-13.58%-50.00%-42.62%
390257UNIQUE
0.360+0.005+1.41%64.95万22.97万1.44億3,265.61万4.00億9,071.15万+1.41%-2.70%+5.88%+1.41%+35.85%+66.45%+16.25%
400269DSS
0.365+0.005+1.39%12.93万4.66万1.75億3,796.23万4.80億1.04億+5.80%+2.82%+1.39%-15.12%0.00%-10.41%+4.29%
410261COSMOS
0.380+0.005+1.33%23.20万8.76万9,747.05万2,798.38万2.57億7,364.15万+2.70%-1.30%-1.30%-13.64%-26.21%-5.00%0.00%
420106REXIT
0.815+0.010+1.24%26.45万21.53万1.41億3,147.57万1.73億3,862.05万-1.21%-7.39%-7.91%-13.76%-29.13%+5.78%-5.78%
430263BETA
0.435+0.005+1.16%76.22万32.62万1.96億4,322.33万4.50億9,936.38万-1.14%-7.45%-3.33%+9.68%+18.23%+7.53%+19.63%
440276ADB
0.955+0.010+1.06%26.63万25.53万5.26億1.07億5.51億1.12億+2.14%-3.05%+3.23%-22.58%+2.69%+51.25%+52.43%
450045SSB8
0.545+0.005+0.93%7.37万4.00万12.39億2.87億22.73億5.27億-2.68%-7.63%+1.87%-15.50%+53.14%+179.49%+159.99%
460317EPB
0.580+0.005+0.87%13.55万7.79万2.16億5,456.61万3.72億9,407.95万-2.52%-3.33%-0.85%+3.57%+3.57%+3.57%+3.57%
470023IFCAMSC
0.580+0.005+0.87%131.11万75.16万3.50億1.93億6.04億3.32億-3.33%-7.20%-11.45%-33.33%+74.77%+98.47%+105.43%
480232VOLCANO
0.625+0.005+0.81%4,000.002,500.001.14億3,080.91万1.82億4,929.45万+0.81%-6.02%-3.85%-16.67%+16.82%-28.97%-25.90%
490271WELLS
0.675+0.005+0.75%103.86万69.80万4.81億1.57億7.12億2.32億-0.74%+2.27%+2.27%+0.75%+0.75%-2.17%+2.27%
500265INFOM
1.440+0.010+0.70%23.97万34.49万8.66億2.20億6.01億1.53億-0.69%+5.88%+10.77%-6.49%-7.10%-6.49%-13.77%