序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10022WAPARLO-WA0.020+0.005+33.33%11.02万2,204.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20085WDMLAB-WD0.025+0.005+25.00%164.03万3.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30081REKATECH0.045+0.005+12.50%5.02万2,259.002,664.00万768.03万5.92億1.71億0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
40105ASIAPLY0.080+0.005+6.67%45.40万3.61万7,668.03万4,188.94万9.59億5.24億+6.67%-5.88%-15.79%0.00%+14.29%-15.79%0.00%
50302TOPMIX0.505+0.030+6.32%46.12万23.66万1.99億4,390.87万3.94億8,694.80万0.00%+2.02%-0.98%-6.48%+23.17%+23.17%+23.17%
60316SCB0.265+0.015+6.00%458.77万119.57万7,049.00万2,245.88万2.66億8,475.00万-18.46%-1.85%-1.85%-1.85%-1.85%-1.85%-1.85%
70182LKL0.120+0.005+4.35%1.02万1,224.004,656.69万2,524.78万3.88億2.10億-4.00%0.00%-14.29%-7.69%0.00%-14.29%-17.24%
80202RGTECH0.375+0.015+4.17%5.20万1.95万1.97億4,179.00万5.25億1.11億-2.60%+2.74%-1.32%+11.94%+35.82%+7.12%+22.67%
90158SCC0.270+0.010+3.85%2.96万7,994.503,811.35万934.79万1.41億3,462.19万-1.82%-1.82%-6.90%-8.47%-12.90%-22.92%-10.00%
100240CORAZA0.450+0.015+3.45%104.41万46.57万2.22億8,086.82万4.94億1.80億+3.45%-1.10%-14.29%-19.64%0.00%-31.82%+3.45%
110236WARAMSSOL-WA0.300+0.010+3.45%90.53万27.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120277CLOUDPT0.770+0.025+3.36%79.03万60.40万4.09億1.78億5.32億2.31億-4.35%-7.23%-17.65%+6.21%+38.72%+26.61%+43.81%
130226ANEKA0.165+0.005+3.13%24.00万3.96万1.11億2,614.30万6.74億1.58億-5.71%0.00%-10.81%-15.38%-8.33%-8.33%-13.16%
140050SYSTECH0.345+0.010+2.99%74.77万25.41万2.22億9,736.36万6.43億2.82億+6.15%+4.55%-11.54%-25.81%-23.33%-5.48%-25.81%
150245WAMNHLDG-WA0.700+0.020+2.94%49.87万35.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160220OVH0.185+0.005+2.78%17.10万3.17万7,768.88万3,125.55万4.20億1.69億+2.78%-5.13%-9.76%-2.63%-9.76%+23.33%-15.91%
170282KGW0.210+0.005+2.44%15.75万3.28万1.01億1,368.45万4.83億6,516.42万0.00%-10.64%-8.70%+2.44%+27.27%-4.55%+5.00%
180218ACO0.230+0.005+2.22%5.63万1.29万7,989.54万2,278.93万3.47億9,908.38万-2.13%-11.54%-13.21%+0.66%+7.68%+5.24%+5.24%
190203SMETRIC0.235+0.005+2.17%241.36万56.72万1.36億5,118.30万5.77億2.18億-9.62%-7.84%0.00%-4.08%+62.07%+80.77%+62.07%
200263BETA0.485+0.010+2.11%260.24万126.50万2.18億4,471.51万4.50億9,219.61万+6.59%+10.23%+21.14%+25.74%+32.45%+13.51%+30.54%
210276ADB1.000+0.020+2.04%8.40万8.39万5.51億1.12億5.51億1.12億-4.76%-5.66%-15.25%-5.66%+51.52%+66.37%+56.25%
220024JAG0.255+0.005+2.00%268.34万68.21万1.86億5,639.23万7.30億2.21億+2.00%+2.00%-5.56%-18.40%+0.33%-2.86%+2.00%
230313BWYS0.260+0.005+1.96%57.33万14.82万2.67億9,054.58万10.25億3.48億0.00%-5.45%-24.64%+18.18%+18.18%+18.18%+18.18%
240117SMRT1.150+0.020+1.77%79.07万91.51万5.21億2.45億4.53億2.13億0.00%0.00%-14.18%+15.00%+25.00%+58.62%+7.48%
250120VIS0.335+0.005+1.52%6.50万2.13万8,803.76万3,798.15万2.63億1.13億-2.90%-4.29%-15.19%-20.24%-12.99%-14.07%-15.14%
260287SSF0.355+0.005+1.43%311.66万112.00万2.84億8,179.20万8.00億2.30億-7.79%+2.86%-7.69%+16.13%+24.14%+46.40%+43.53%
270269DSS0.360+0.005+1.41%5,400.001,947.501.73億3,744.23万4.80億1.04億-4.00%-2.70%-6.49%-4.00%+1.41%-5.97%+2.86%
280257UNIQUE0.385+0.005+1.32%52.40万20.01万1.54億4,311.23万4.00億1.12億-1.28%-1.28%0.00%+22.22%+22.22%+86.49%+24.32%
290295MTEC1.050+0.010+0.96%1.20万1.26万10.71億8,716.55万10.20億8,301.48万-0.94%-3.67%-2.78%-25.00%+55.45%+171.03%+171.03%
300275OPPSTAR1.100+0.010+0.92%5.87万6.40万7.05億2.47億6.41億2.25億-3.51%-9.09%-20.86%-23.99%-5.39%-34.50%-15.50%
310236RAMSSOL0.615+0.005+0.82%145.06万89.68万1.96億7,870.16万3.19億1.28億-8.89%-7.52%-15.75%+21.78%+66.22%+70.83%+61.84%
320106REXIT0.885+0.005+0.57%4.89万4.32万1.53億3,417.91万1.73億3,862.05万-1.12%-4.84%-5.85%-13.24%-0.56%+22.37%+2.31%
330020WDNETX-WD0.0250.0000.00%1.00万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340024WCJAG-WC0.0400.0000.00%8.11万2,839.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360308KTI0.2400.0000.00%18.21万4.37万1.92億3,831.60万8.00億1.60億-7.69%-15.79%-18.64%-20.00%-20.00%-20.00%-20.00%
370300SBH0.2750.0000.00%61.78万16.73万2.44億4,903.11万8.88億1.78億-3.51%-11.29%-15.38%+17.90%+8.65%+8.65%+8.65%
380066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400257WAUNIQUE-WA0.1750.0000.00%44.03万7.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410297TSA0.8350.0000.00%5.03万4.17万2.58億2,124.63万3.09億2,544.47万+4.38%+4.38%0.00%+7.05%-1.76%+43.97%+43.97%
420293KJTS0.6850.0000.00%3.82万2.60万4.71億1.39億6.88億2.04億+1.48%-0.72%-9.87%-0.39%+18.51%+56.21%+56.21%
430255WAEIB-WA0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440122WAAIM-WA0.0250.0000.00%30.00万7,500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450292JTGROUP0.5000.0000.00%146.17万74.12万1.96億3,152.54万3.92億6,305.08万-5.66%-7.41%-20.63%+56.25%+58.73%+63.93%+85.19%
460291CHB0.8100.0000.00%0.000.003.01億8,985.47万3.72億1.11億-2.41%-4.71%-12.90%-0.61%+18.25%+62.00%+28.57%
470290PANDA0.3350.0000.00%193.70万64.52万2.25億4,491.98万6.71億1.34億-8.22%-16.25%-24.72%-6.94%+36.73%+15.52%+67.50%
480289PLYTEC0.3200.0000.00%45.15万14.70万1.94億4,848.47万6.06億1.52億-3.03%-4.48%-15.79%+18.52%+25.49%-11.11%+4.92%
490153WBOVERSEA-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500284GLXT0.2200.0000.00%19.99万4.40万8,954.90万2,682.20万4.07億1.22億0.00%0.00%-12.00%-10.20%+15.79%-9.74%+7.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10022WAPARLO-WA
0.020+0.005+33.33%11.02万2,204.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20085WDMLAB-WD
0.025+0.005+25.00%164.03万3.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30081REKATECH
0.045+0.005+12.50%5.02万2,259.002,664.00万768.03万5.92億1.71億0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
40105ASIAPLY
0.080+0.005+6.67%45.40万3.61万7,668.03万4,188.94万9.59億5.24億+6.67%-5.88%-15.79%0.00%+14.29%-15.79%0.00%
50302TOPMIX
0.505+0.030+6.32%46.12万23.66万1.99億4,390.87万3.94億8,694.80万0.00%+2.02%-0.98%-6.48%+23.17%+23.17%+23.17%
60316SCB
0.265+0.015+6.00%458.77万119.57万7,049.00万2,245.88万2.66億8,475.00万-18.46%-1.85%-1.85%-1.85%-1.85%-1.85%-1.85%
70182LKL
0.120+0.005+4.35%1.02万1,224.004,656.69万2,524.78万3.88億2.10億-4.00%0.00%-14.29%-7.69%0.00%-14.29%-17.24%
80202RGTECH
0.375+0.015+4.17%5.20万1.95万1.97億4,179.00万5.25億1.11億-2.60%+2.74%-1.32%+11.94%+35.82%+7.12%+22.67%
90158SCC
0.270+0.010+3.85%2.96万7,994.503,811.35万934.79万1.41億3,462.19万-1.82%-1.82%-6.90%-8.47%-12.90%-22.92%-10.00%
100240CORAZA
0.450+0.015+3.45%104.41万46.57万2.22億8,086.82万4.94億1.80億+3.45%-1.10%-14.29%-19.64%0.00%-31.82%+3.45%
110236WARAMSSOL-WA
0.300+0.010+3.45%90.53万27.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120277CLOUDPT
0.770+0.025+3.36%79.03万60.40万4.09億1.78億5.32億2.31億-4.35%-7.23%-17.65%+6.21%+38.72%+26.61%+43.81%
130226ANEKA
0.165+0.005+3.13%24.00万3.96万1.11億2,614.30万6.74億1.58億-5.71%0.00%-10.81%-15.38%-8.33%-8.33%-13.16%
140050SYSTECH
0.345+0.010+2.99%74.77万25.41万2.22億9,736.36万6.43億2.82億+6.15%+4.55%-11.54%-25.81%-23.33%-5.48%-25.81%
150245WAMNHLDG-WA
0.700+0.020+2.94%49.87万35.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160220OVH
0.185+0.005+2.78%17.10万3.17万7,768.88万3,125.55万4.20億1.69億+2.78%-5.13%-9.76%-2.63%-9.76%+23.33%-15.91%
170282KGW
0.210+0.005+2.44%15.75万3.28万1.01億1,368.45万4.83億6,516.42万0.00%-10.64%-8.70%+2.44%+27.27%-4.55%+5.00%
180218ACO
0.230+0.005+2.22%5.63万1.29万7,989.54万2,278.93万3.47億9,908.38万-2.13%-11.54%-13.21%+0.66%+7.68%+5.24%+5.24%
190203SMETRIC
0.235+0.005+2.17%241.36万56.72万1.36億5,118.30万5.77億2.18億-9.62%-7.84%0.00%-4.08%+62.07%+80.77%+62.07%
200263BETA
0.485+0.010+2.11%260.24万126.50万2.18億4,471.51万4.50億9,219.61万+6.59%+10.23%+21.14%+25.74%+32.45%+13.51%+30.54%
210276ADB
1.000+0.020+2.04%8.40万8.39万5.51億1.12億5.51億1.12億-4.76%-5.66%-15.25%-5.66%+51.52%+66.37%+56.25%
220024JAG
0.255+0.005+2.00%268.34万68.21万1.86億5,639.23万7.30億2.21億+2.00%+2.00%-5.56%-18.40%+0.33%-2.86%+2.00%
230313BWYS
0.260+0.005+1.96%57.33万14.82万2.67億9,054.58万10.25億3.48億0.00%-5.45%-24.64%+18.18%+18.18%+18.18%+18.18%
240117SMRT
1.150+0.020+1.77%79.07万91.51万5.21億2.45億4.53億2.13億0.00%0.00%-14.18%+15.00%+25.00%+58.62%+7.48%
250120VIS
0.335+0.005+1.52%6.50万2.13万8,803.76万3,798.15万2.63億1.13億-2.90%-4.29%-15.19%-20.24%-12.99%-14.07%-15.14%
260287SSF
0.355+0.005+1.43%311.66万112.00万2.84億8,179.20万8.00億2.30億-7.79%+2.86%-7.69%+16.13%+24.14%+46.40%+43.53%
270269DSS
0.360+0.005+1.41%5,400.001,947.501.73億3,744.23万4.80億1.04億-4.00%-2.70%-6.49%-4.00%+1.41%-5.97%+2.86%
280257UNIQUE
0.385+0.005+1.32%52.40万20.01万1.54億4,311.23万4.00億1.12億-1.28%-1.28%0.00%+22.22%+22.22%+86.49%+24.32%
290295MTEC
1.050+0.010+0.96%1.20万1.26万10.71億8,716.55万10.20億8,301.48万-0.94%-3.67%-2.78%-25.00%+55.45%+171.03%+171.03%
300275OPPSTAR
1.100+0.010+0.92%5.87万6.40万7.05億2.47億6.41億2.25億-3.51%-9.09%-20.86%-23.99%-5.39%-34.50%-15.50%
310236RAMSSOL
0.615+0.005+0.82%145.06万89.68万1.96億7,870.16万3.19億1.28億-8.89%-7.52%-15.75%+21.78%+66.22%+70.83%+61.84%
320106REXIT
0.885+0.005+0.57%4.89万4.32万1.53億3,417.91万1.73億3,862.05万-1.12%-4.84%-5.85%-13.24%-0.56%+22.37%+2.31%
330020WDNETX-WD
0.0250.0000.00%1.00万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340024WCJAG-WC
0.0400.0000.00%8.11万2,839.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360308KTI
0.2400.0000.00%18.21万4.37万1.92億3,831.60万8.00億1.60億-7.69%-15.79%-18.64%-20.00%-20.00%-20.00%-20.00%
370300SBH
0.2750.0000.00%61.78万16.73万2.44億4,903.11万8.88億1.78億-3.51%-11.29%-15.38%+17.90%+8.65%+8.65%+8.65%
380066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400257WAUNIQUE-WA
0.1750.0000.00%44.03万7.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410297TSA
0.8350.0000.00%5.03万4.17万2.58億2,124.63万3.09億2,544.47万+4.38%+4.38%0.00%+7.05%-1.76%+43.97%+43.97%
420293KJTS
0.6850.0000.00%3.82万2.60万4.71億1.39億6.88億2.04億+1.48%-0.72%-9.87%-0.39%+18.51%+56.21%+56.21%
430255WAEIB-WA
0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440122WAAIM-WA
0.0250.0000.00%30.00万7,500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450292JTGROUP
0.5000.0000.00%146.17万74.12万1.96億3,152.54万3.92億6,305.08万-5.66%-7.41%-20.63%+56.25%+58.73%+63.93%+85.19%
460291CHB
0.8100.0000.00%0.000.003.01億8,985.47万3.72億1.11億-2.41%-4.71%-12.90%-0.61%+18.25%+62.00%+28.57%
470290PANDA
0.3350.0000.00%193.70万64.52万2.25億4,491.98万6.71億1.34億-8.22%-16.25%-24.72%-6.94%+36.73%+15.52%+67.50%
480289PLYTEC
0.3200.0000.00%45.15万14.70万1.94億4,848.47万6.06億1.52億-3.03%-4.48%-15.79%+18.52%+25.49%-11.11%+4.92%
490153WBOVERSEA-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500284GLXT
0.2200.0000.00%19.99万4.40万8,954.90万2,682.20万4.07億1.22億0.00%0.00%-12.00%-10.20%+15.79%-9.74%+7.45%